NDBNK금융지주 |
9,590( -3.33) 10,340 / 6,650 |
-1.64
7.82 |
-3.42 -30.66 |
-3.42 |
11.25 44.21 |
14.17 |
23511 |
23472 |
24269 |
26494 |
24852 |
5.7% |
-6.2% |
2796 11.9 |
2675 11.4 |
-678 0 |
3115 11.8 |
2943 11.8 |
5.3% |
-5.5% |
30,888억 |
NDDB금융투자 |
6,010( 0.5) 6,280 / 3,745 |
-1.48
4.49 |
1.86 -37.69 |
28.83 |
34.75 60.48 |
40.09 |
2562 |
2413 |
2960 |
3654 |
3172 |
23.8% |
-13.2% |
-20 0 |
64 2.7 |
-122 0 |
257 7 |
240 7.6 |
흑전 |
-6.6% |
2,551억 |
NDDB손해보험 |
111,600( -1.76) 123,200 / 75,400 |
-0.89
10.39 |
-5.26 -32.44 |
-7.46 |
4.99 48.01 |
11.82 |
47040 |
52585 |
45964 |
53315 |
40213 |
-14.5% |
-24.6% |
6300 13.4 |
5355 10.2 |
3913 8.5 |
7592 14.2 |
7867 19.6 |
24.9% |
3.6% |
79,012억 |
NDDGB금융지주 |
8,330( -0.24) 9,980 / 6,670 |
0.48
19.81 |
1.46 -19.93 |
-0.12 |
3.35 24.89 |
1.96 |
19308 |
17749 |
18476 |
20535 |
20208 |
4.7% |
-1.6% |
1919 9.9 |
1583 8.9 |
-453 0 |
1585 7.7 |
335 1.7 |
-82.5% |
-78.9% |
14,089억 |
NDJB금융지주 |
15,470( 0.52) 16,150 / 8,140 |
0.19
4.4 |
7.36 -47.38 |
-0.19 |
3.62 90.05 |
17.82 |
10075 |
10468 |
11134 |
11402 |
11737 |
16.5% |
2.9% |
2199 21.8 |
2306 22 |
1263 11.3 |
2280 20 |
2588 22 |
17.7% |
13.5% |
30,179억 |
NDKB금융 |
83,600( 1.33) 92,400 / 48,900 |
2.2
10.53 |
0.36 -41.51 |
-3.35 |
-5.32 70.96 |
8.71 |
158957 |
186944 |
183846 |
233155 |
199180 |
25.3% |
-14.6% |
20530 12.9 |
19531 10.4 |
3042 1.7 |
23554 10.1 |
23023 11.6 |
12.1% |
-2.3% |
337,335억 |
NDLS증권 |
4,590( 0.88) 5,840 / 3,665 |
0.88
27.23 |
0.77 -20.15 |
-7.18 |
-6.61 25.24 |
-12.9 |
3370 |
3158 |
2811 |
3789 |
4033 |
19.7% |
6.4% |
77 2.3 |
-34 0 |
31 1.1 |
205 5.4 |
161 4 |
109.1% |
-21.5% |
2,546억 |
NDNH투자증권 |
14,200( 0.85) 14,400 / 9,650 |
0.14
1.41 |
3.12 -32.04 |
2.45 |
5.26 47.15 |
15.92 |
19426 |
22904 |
27656 |
28944 |
24104 |
24.1% |
-16.7% |
2204 11.3 |
1184 5.2 |
1354 4.9 |
2769 9.6 |
2688 11.2 |
22% |
-2.9% |
46,503억 |
NDSK증권 |
531( 0.38) 706 / 496 |
-0.19
32.96 |
3.51 -6.59 |
1.53 |
-5.18 7.06 |
-8.76 |
2692 |
3323 |
2446 |
3018 |
|
|
|
209 7.8 |
37 1.1 |
-239 0 |
-139 0 |
|
|
|
2,509억 |
ND교보증권 |
5,380( 1.89) 5,720 / 4,700 |
1.89
6.32 |
3.46 -12.64 |
5.7 |
6.32 14.47 |
8.69 |
6326 |
7772 |
10822 |
11332 |
|
|
|
-170 0 |
162 2.1 |
67 0.6 |
401 3.5 |
|
|
|
6,131억 |
ND기업은행 |
14,240( 1.06) 16,010 / 9,860 |
2.52
12.43 |
2.59 -30.76 |
0.71 |
2.45 44.42 |
3.87 |
50809 |
51892 |
66539 |
85764 |
84023 |
65.4% |
-2% |
8486 16.7 |
9685 18.7 |
6995 10.5 |
10297 12 |
8276 9.8 |
-2.5% |
-19.6% |
113,553억 |
ND다올투자증권 |
3,025( 0.17) 6,220 / 2,875 |
0.5
105.62 |
-1.63 -4.96 |
-2.58 |
-2.73 5.22 |
-5.62 |
2836 |
2949 |
3846 |
3650 |
2997 |
5.7% |
-17.9% |
-228 0 |
-324 0 |
46 1.2 |
65 1.8 |
-389 0 |
적자 |
적전 |
1,842억 |
ND대신증권 |
16,820( 0.36) 18,100 / 12,650 |
0.84
7.61 |
0.9 -24.79 |
-0.94 |
1.57 32.96 |
8.59 |
7443 |
9942 |
9736 |
10760 |
9406 |
26.4% |
-12.6% |
947 12.7 |
421 4.2 |
-299 0 |
730 6.8 |
362 3.8 |
-61.8% |
-50.4% |
8,540억 |
ND동양생명 |
5,710( 0.35) 9,440 / 3,570 |
0.35
65.32 |
-5.62 -37.48 |
-31.2 |
-23.46 59.94 |
12.85 |
6937 |
7058 |
7655 |
9613 |
8979 |
29.4% |
-6.6% |
470 6.8 |
186 2.6 |
795 10.4 |
997 10.4 |
1134 12.6 |
141.3% |
13.7% |
9,213억 |
ND롯데손해보험 |
2,590( 2.17) 4,075 / 1,545 |
1.77
57.34 |
2.37 -40.35 |
-5.47 |
-5.82 67.64 |
-22.46 |
6338 |
4928 |
6634 |
7803 |
5197 |
-18% |
-33.4% |
321 5.1 |
2367 48 |
514 7.7 |
511 6.5 |
328 6.3 |
2.2% |
-35.8% |
8,037억 |
ND메리츠금융지주 |
95,100(0) 96,400 / 47,200 |
2.15
1.37 |
6.02 -50.37 |
3.82 |
16.54 101.48 |
22.55 |
131072 |
127368 |
152138 |
125638 |
112228 |
-14.4% |
-10.7% |
7600 5.8 |
8087 6.3 |
5580 3.7 |
7708 6.1 |
10056 9 |
32.3% |
30.5% |
181,374억 |
ND미래에셋생명 |
5,280( 0.96) 6,500 / 2,590 |
0.19
23.11 |
1.73 -50.95 |
0.96 |
2.52 103.86 |
-1.31 |
11911 |
8046 |
14812 |
15491 |
|
|
|
532 4.5 |
92 1.1 |
-334 0 |
544 3.5 |
|
|
|
9,346억 |
ND미래에셋증권 |
8,610( -2.93) 9,200 / 5,970 |
-1.03
6.85 |
3.73 -30.66 |
4.74 |
13.74 44.22 |
15.57 |
39775 |
45727 |
49435 |
62758 |
47247 |
18.8% |
-24.7% |
1567 3.9 |
1731 3.8 |
-904 0 |
2705 4.3 |
2733 5.8 |
74.4% |
1% |
51,256억 |
ND부국증권 |
28,400( 2.34) 28,450 / 19,710 |
1.97
0.18 |
2.53 -30.6 |
5.19 |
12.48 44.09 |
19.08 |
1945 |
1566 |
2006 |
1676 |
1861 |
-4.3% |
11% |
219 11.3 |
103 6.6 |
96 4.8 |
197 11.8 |
99 5.3 |
-54.8% |
-49.7% |
2,945억 |
ND삼성생명 |
99,900( -0.5) 108,500 / 60,000 |
2.46
8.61 |
3.63 -39.94 |
2.99 |
7.77 66.5 |
16.71 |
64370 |
75053 |
76049 |
93190 |
|
|
|
3183 4.9 |
5964 7.9 |
6018 7.9 |
7463 8 |
|
|
|
199,800억 |
ND삼성증권 |
46,650( -1.79) 48,900 / 35,100 |
-0.85
4.82 |
0 -24.76 |
-1.79 |
3.78 32.91 |
24.4 |
27111 |
31296 |
29166 |
37226 |
30712 |
13.3% |
-17.5% |
2004 7.4 |
2013 6.4 |
-23 0 |
3316 8.9 |
3392 11 |
69.3% |
2.3% |
41,658억 |
ND삼성카드 |
43,200( -0.92) 45,550 / 29,550 |
0.35
5.44 |
-3.14 -31.6 |
2.73 |
9.37 46.19 |
10.49 |
9797 |
10220 |
9333 |
11060 |
10897 |
11.2% |
-1.5% |
1926 19.7 |
1868 18.3 |
2388 25.6 |
2412 21.8 |
2486 22.8 |
29.1% |
3.1% |
50,051억 |
ND삼성화재 |
369,500( 0.82) 380,000 / 215,000 |
3.36
2.84 |
4.97 -41.81 |
4.82 |
1.09 71.86 |
10.3 |
50708 |
52999 |
51103 |
55068 |
55268 |
9% |
0.4% |
7468 14.7 |
5738 10.8 |
2034 4 |
8971 16.3 |
7823 14.2 |
4.8% |
-12.8% |
175,050억 |
ND상상인증권 |
465( -0.43) 925 / 445 |
-3.93
98.92 |
2.2 -4.3 |
-5.3 |
-26.19 4.49 |
-28.9 |
435 |
449 |
603 |
864 |
|
|
|
57 13.1 |
-37 0 |
-27 0 |
-47 0 |
|
|
|
503억 |
ND신영증권 |
78,500( -2.24) 86,000 / 55,000 |
-3.8
9.55 |
-4.27 -29.94 |
-7.21 |
12.14 42.73 |
17.87 |
7319 |
6476 |
6322 |
7525 |
8619 |
17.8% |
14.5% |
560 7.7 |
358 5.5 |
349 5.5 |
436 5.8 |
597 6.9 |
6.6% |
36.9% |
12,905억 |
24 2 17
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND신한지주 |
55,500( -2.46) 64,200 / 33,650 |
-0.72
15.68 |
-2.8 -39.37 |
-6.09 |
0.73 64.93 |
17.09 |
92470 |
92630 |
115924 |
96841 |
179719 |
94.4% |
85.6% |
17360 18.8 |
17041 18.4 |
9045 7.8 |
20682 21.4 |
18525 10.3 |
6.7% |
-10.4% |
282,713억 |
ND우리금융지주 |
15,650( -0.95) 16,960 / 11,200 |
1.49
8.37 |
-2 -28.43 |
-5.72 |
5.32 39.73 |
8.45 |
108279 |
98840 |
87473 |
128388 |
108990 |
0.7% |
-15.1% |
8954 8.3 |
12182 12.3 |
1333 1.5 |
11507 9 |
12532 11.5 |
40% |
8.9% |
116,215억 |
ND유안타증권 |
2,950( 0.34) 3,140 / 2,340 |
0.68
6.44 |
0.85 -20.68 |
-0.34 |
0.34 26.07 |
7.66 |
5739 |
7599 |
6362 |
7456 |
5953 |
3.7% |
-20.2% |
121 2.1 |
347 4.6 |
376 5.9 |
419 5.6 |
119 2 |
-1.7% |
-71.6% |
5,888억 |
ND유진투자증권 |
4,820( 0.73) 6,460 / 3,215 |
7.83
34.02 |
10.17 -33.3 |
-3.6 |
-7.31 49.92 |
13.68 |
3655 |
3546 |
4711 |
4099 |
|
|
|
-84 0 |
-41 0 |
44 0.9 |
176 4.3 |
|
|
|
4,668억 |
ND인카금융서비스 |
4,670( 4.36) 6,480 / 2,178 |
3.78
38.76 |
8.6 -53.36 |
-6.6 |
-1.68 114.42 |
-20.98 |
1282 |
1475 |
1643 |
1860 |
2104 |
64.1% |
13.1% |
86 6.7 |
99 6.7 |
168 10.2 |
184 9.9 |
210 10 |
144.2% |
14.1% |
2,399억 |
ND제주은행 |
8,850( 1.37) 27,850 / 7,110 |
1.37
214.69 |
3.63 -19.66 |
-6.15 |
-15.15 24.47 |
-28.92 |
898 |
958 |
979 |
957 |
924 |
2.9% |
-3.4% |
28 3.1 |
56 5.8 |
-94 0 |
53 5.5 |
19 2.1 |
-32.1% |
-64.2% |
2,843억 |
ND카카오뱅크 |
21,500( -2.49) 31,500 / 17,970 |
0.47
46.51 |
6.17 -16.42 |
-1.38 |
5.91 19.64 |
-5.08 |
6133 |
6566 |
6636 |
7179 |
7341 |
19.7% |
2.3% |
1118 18.2 |
1275 19.4 |
1027 15.5 |
1484 20.7 |
1698 23.1 |
51.9% |
14.4% |
102,539억 |
ND코리안리 |
8,350( -1.53) 8,960 / 6,341 |
-3.58
7.31 |
-1.42 -24.06 |
-5.97 |
1.58 31.68 |
4.11 |
16433 |
17358 |
17591 |
15412 |
17878 |
8.8% |
16% |
1689 10.3 |
448 2.6 |
-8 0 |
807 5.2 |
1221 6.8 |
-27.7% |
51.3% |
13,808억 |
ND키움증권 |
132,000( 0.3) 146,400 / 75,300 |
1.54
10.91 |
0.08 -42.95 |
-3.86 |
0.08 75.3 |
5.26 |
22218 |
21008 |
21454 |
26433 |
22805 |
2.6% |
-13.7% |
1809 8.1 |
2719 12.9 |
-2771 0 |
3377 12.8 |
3123 13.7 |
72.6% |
-7.5% |
33,695억 |
ND하나금융지주 |
61,600(0) 68,900 / 38,800 |
1.48
11.85 |
-2.07 -37.01 |
-7.37 |
-2.69 58.76 |
0.82 |
151874 |
178547 |
142635 |
224384 |
197107 |
29.8% |
-12.2% |
13394 8.8 |
11862 6.6 |
6490 4.6 |
15631 7 |
13590 6.9 |
1.5% |
-13.1% |
180,091억 |
ND한국금융지주 |
73,000( -3.31) 77,700 / 48,100 |
0.14
6.44 |
3.4 -34.11 |
-0.41 |
0.55 51.77 |
8.15 |
58046 |
54490 |
32428 |
66818 |
57555 |
-0.8% |
-13.9% |
2557 4.4 |
2126 3.9 |
286 0.9 |
3816 5.7 |
2995 5.2 |
17.1% |
-21.5% |
40,679억 |
ND한양증권 |
15,760( -5.46) 19,410 / 8,830 |
-2.29
23.16 |
-1.07 -43.97 |
3.48 |
0.7 78.48 |
40.09 |
2375 |
2026 |
2278 |
1928 |
|
|
|
159 6.7 |
50 2.5 |
92 4 |
196 10.2 |
|
|
|
2,006억 |
ND한화생명 |
2,960( -0.5) 3,815 / 2,150 |
2.25
28.89 |
0.68 -27.36 |
-1.66 |
-0.34 37.67 |
4.23 |
49273 |
48568 |
54070 |
27027 |
|
|
|
1586 3.2 |
345 0.7 |
-234 0 |
4009 14.8 |
|
|
|
25,708억 |
ND한화손해보험 |
5,300( -1.3) 6,230 / 3,800 |
-5.19
17.55 |
-3.81 -28.3 |
-10.62 |
4.54 39.47 |
5.37 |
15109 |
15148 |
14509 |
16098 |
13905 |
-8% |
-13.6% |
1282 8.5 |
525 3.5 |
131 0.9 |
1558 9.7 |
1480 10.6 |
15.4% |
-5% |
6,187억 |
ND한화투자증권 |
3,505( 2.34) 5,330 / 2,250 |
5.26
52.07 |
6.53 -35.81 |
-1.41 |
-5.4 55.78 |
3.7 |
4012 |
4759 |
4092 |
6662 |
|
|
|
136 3.4 |
-19 0 |
-214 0 |
259 3.9 |
|
|
|
7,519억 |
ND현대차증권 |
9,220( 1.32) 9,800 / 7,820 |
2.22
6.29 |
1.43 -15.18 |
5.73 |
3.83 17.9 |
4.77 |
3599 |
3258 |
4478 |
4739 |
4355 |
21% |
-8.1% |
270 7.5 |
119 3.7 |
2 |
131 2.8 |
194 4.5 |
-28.1% |
48.1% |
2,923억 |
ND현대해상 |
33,500( 0.3) 38,700 / 27,250 |
0.6
15.52 |
-3.04 -18.66 |
-6.42 |
-2.47 22.94 |
3.88 |
39251 |
39863 |
38186 |
43420 |
42411 |
8.1% |
-2.3% |
2609 6.6 |
3591 9 |
-1179 0 |
5582 12.9 |
4749 11.2 |
82% |
-14.9% |
29,949억 |
ND흥국화재 |
3,705( 0.95) 6,600 / 2,780 |
0.27
78.14 |
1.65 -24.97 |
-6.56 |
-11.68 33.27 |
-5.61 |
8177 |
7906 |
8682 |
6375 |
6403 |
-21.7% |
0.4% |
849 10.4 |
255 3.2 |
1727 19.9 |
688 10.8 |
680 10.6 |
-19.9% |
-1.2% |
2,380억 |