NDHK이노엔 |
37,850( 1.34) 47,450 / 27,900 |
-0.53
25.36 |
-3.57 -26.29 |
7.68 |
5.87 35.66 |
-12.59 |
1849 |
2043 |
2155 |
2241 |
2126 |
15% |
-5.1% |
56 3 |
153 7.5 |
224 10.4 |
225 10 |
173 8.1 |
208.9% |
-23.1% |
10,722억 |
NDHLB |
101,000( -4.36) 129,000 / 27,550 |
-1.37
27.72 |
-7.68 -72.72 |
8.6 |
4.12 266.61 |
129.02 |
198 |
43 |
97 |
91 |
|
|
|
-278 0 |
-335 0 |
-294 0 |
-342 0 |
|
|
|
124,027억 |
NDJW생명과학 |
12,500( -1.03) 15,160 / 11,100 |
0.73
21.28 |
-0.16 -11.2 |
2.97 |
-1.03 12.61 |
0.24 |
500 |
521 |
511 |
536 |
547 |
9.4% |
2.1% |
89 17.8 |
78 15 |
62 12.1 |
79 14.7 |
83 15.2 |
-6.7% |
5.1% |
1,979억 |
NDJW신약 |
1,840( -0.49) 3,167 / 1,716 |
0.44
72.12 |
0.99 -6.74 |
-1.02 |
-8.91 7.23 |
-21.2 |
249 |
271 |
277 |
244 |
238 |
-4.4% |
-2.5% |
10 4 |
12 4.4 |
21 7.6 |
13 5.3 |
29 12.2 |
190% |
123.1% |
891억 |
NDJW중외제약 |
30,550( -0.81) 51,492 / 20,253 |
0.66
68.55 |
-0.33 -33.71 |
0 |
-7.14 50.84 |
-15.37 |
1734 |
1859 |
1842 |
2050 |
1782 |
2.8% |
-13.1% |
203 11.7 |
205 11 |
261 14.2 |
333 16.2 |
267 15 |
31.5% |
-19.8% |
6,976억 |
NDSK바이오사이언스 |
59,900( 0.17) 88,600 / 57,000 |
1.87
47.91 |
1.87 -4.84 |
-0.33 |
-2.28 5.09 |
-8.97 |
206 |
264 |
2318 |
906 |
223 |
8.3% |
-75.4% |
-292 0 |
-353 0 |
609 26.3 |
-83 0 |
-281 0 |
적자 |
적자 |
45,993억 |
NDSK바이오팜 |
89,800( 1.58) 104,800 / 61,500 |
3.7
16.7 |
4.54 -31.51 |
3.58 |
-3.54 46.02 |
-5.17 |
608 |
770 |
903 |
1267 |
1140 |
87.5% |
-10% |
-227 0 |
-189 0 |
-107 0 |
147 11.6 |
103 9 |
흑전 |
-29.9% |
70,325억 |
ND경보제약 |
7,440(0) 10,950 / 6,060 |
0
47.18 |
0 -18.55 |
0 |
1.5 22.77 |
-2.62 |
480 |
526 |
546 |
611 |
626 |
30.4% |
2.5% |
-5 0 |
15 2.9 |
17 3.1 |
28 4.6 |
31 5 |
흑전 |
10.7% |
1,778억 |
ND광동제약 |
6,780( -0.29) 8,500 / 5,570 |
-1.45
25.37 |
-0.88 -17.85 |
-2.59 |
-4.37 21.72 |
-3.56 |
3570 |
3754 |
3978 |
3843 |
|
|
|
158 4.4 |
119 3.2 |
111 2.8 |
32 0.8 |
|
|
|
3,554억 |
ND국제약품 |
4,975( 0.3) 8,120 / 3,530 |
0.71
63.22 |
-0.1 -29.05 |
-3.59 |
9.46 40.93 |
-2.26 |
324 |
355 |
321 |
353 |
|
|
|
13 4 |
14 3.9 |
-33 0 |
-13 0 |
|
|
|
1,052억 |
ND네오이뮨텍 |
1,954( 3.5) 3,805 / 1,180 |
6.83
94.73 |
20.32 -39.61 |
29.83 |
21.37 65.59 |
2.3 |
0 |
0 |
0 |
0 |
|
|
|
-121 0 |
-166 0 |
-134 0 |
0 0 |
|
|
|
1,931억 |
ND노을 |
2,385( -3.25) 8,520 / 1,706 |
-0.21
257.23 |
4.15 -28.47 |
1.49 |
-20.9 39.8 |
-33.75 |
5 |
10 |
5 |
7 |
|
|
|
-36 0 |
-36 0 |
-45 0 |
-43 0 |
|
|
|
881억 |
ND녹십자 |
114,600( 0.44) 140,600 / 93,000 |
0.97
22.69 |
-0.43 -18.85 |
3.52 |
-4.98 23.23 |
0.7 |
3495 |
4328 |
4394 |
4048 |
|
|
|
-136 0 |
236 5.5 |
328 7.5 |
-85 0 |
|
|
|
13,392억 |
ND대웅제약 |
110,700( -1.25) 127,600 / 88,300 |
-1.07
15.27 |
-2.21 -20.23 |
-3.49 |
-5.06 25.37 |
-0.63 |
3224 |
3501 |
3409 |
3618 |
2966 |
-8% |
-18% |
245 7.6 |
400 11.4 |
294 8.6 |
285 7.9 |
312 10.5 |
27.3% |
9.5% |
12,826억 |
ND대한약품 |
28,600(0) 30,300 / 25,500 |
0.35
5.94 |
0.7 -10.84 |
2.51 |
0.88 12.16 |
0.88 |
461 |
496 |
508 |
492 |
|
|
|
90 19.5 |
90 18.1 |
98 19.3 |
78 15.9 |
|
|
|
1,716억 |
ND대화제약 |
10,150( -3.88) 15,980 / 7,390 |
-5.93
57.44 |
-7.81 -27.19 |
3.15 |
-14.56 37.35 |
11.54 |
325 |
350 |
354 |
384 |
|
|
|
20 6.2 |
9 2.6 |
-6 0 |
-3 0 |
|
|
|
1,889억 |
ND덴티스 |
9,050( -0.55) 15,990 / 8,010 |
-1.52
76.69 |
-3.31 -11.49 |
0.78 |
-5.24 12.98 |
-3.83 |
241 |
236 |
257 |
209 |
|
|
|
21 8.7 |
11 4.7 |
1 0.4 |
-29 0 |
|
|
|
1,338억 |
ND덴티움 |
120,300( -8.38) 185,000 / 93,100 |
-6.82
53.78 |
-8.59 -22.61 |
-8.24 |
-12.13 29.22 |
-7.53 |
688 |
1063 |
938 |
1241 |
827 |
20.2% |
-33.4% |
215 31.3 |
323 30.4 |
301 32.1 |
542 43.7 |
192 23.2 |
-10.7% |
-64.6% |
13,315억 |
ND동국제약 |
17,000( 1.61) 19,620 / 13,000 |
0.06
15.41 |
2.41 -23.53 |
5.59 |
5.33 30.77 |
-8.01 |
1808 |
1858 |
1764 |
1878 |
|
|
|
193 10.7 |
129 6.9 |
142 8 |
204 10.9 |
|
|
|
7,558억 |
ND동화약품 |
8,640( -0.35) 11,120 / 8,250 |
-0.46
28.7 |
-1.26 -4.51 |
-1.82 |
-8.76 4.73 |
-15.95 |
994 |
899 |
874 |
842 |
|
|
|
122 12.3 |
54 6 |
26 3 |
-17 0 |
|
|
|
2,413억 |
ND디오 |
21,450( -0.23) 37,100 / 18,800 |
2.39
72.96 |
4.63 -12.35 |
-5.09 |
2.14 14.1 |
-2.28 |
413 |
438 |
400 |
307 |
307 |
-25.7% |
0% |
101 24.5 |
102 23.3 |
65 16.3 |
-59 0 |
-59 0 |
적전 |
적자 |
3,406억 |
ND랩지노믹스 |
2,670( -0.93) 6,500 / 2,510 |
-3.61
143.45 |
-2.38 -5.99 |
0.95 |
-16.3 6.37 |
-30.74 |
147 |
152 |
211 |
223 |
|
|
|
11 7.5 |
18 11.8 |
1 0.5 |
-51 0 |
|
|
|
991억 |
ND레고캠바이오 |
66,700( -2.49) 84,000 / 31,200 |
-1.91
25.94 |
-0.15 -53.22 |
3.57 |
-10.35 113.78 |
21.72 |
77 |
120 |
52 |
91 |
|
|
|
-182 0 |
-169 0 |
-204 0 |
-252 0 |
|
|
|
17,668억 |
ND레이 |
13,400( -1.33) 42,150 / 13,380 |
0.37
214.55 |
-0.59 -0.15 |
-12.36 |
-21.27 0.15 |
-40.44 |
200 |
393 |
385 |
479 |
|
|
|
-43 0 |
33 8.4 |
40 10.4 |
31 6.5 |
|
|
|
2,012억 |
ND레이언스 |
8,530( -0.58) 12,540 / 8,030 |
-0.23
47.01 |
-1.16 -5.86 |
-1.84 |
-6.16 6.23 |
-5.85 |
376 |
377 |
361 |
315 |
357 |
-5.1% |
13.3% |
57 15.2 |
65 17.2 |
47 13 |
27 8.6 |
41 11.5 |
-28.1% |
51.9% |
1,415억 |
36 5 57
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND루닛 |
55,800( -0.89) 134,942 / 23,583 |
-1.76
141.83 |
2.57 -57.74 |
1.82 |
-13.08 136.61 |
-26.09 |
110 |
54 |
32 |
53 |
|
|
|
-24 0 |
-100 0 |
-120 0 |
-177 0 |
|
|
|
6,886억 |
ND리메드 |
3,645( 6.42) 4,500 / 2,320 |
29.03
23.46 |
28.12 -36.35 |
33.52 |
28.8 57.11 |
12.33 |
51 |
49 |
42 |
43 |
|
|
|
0 0 |
-8 0 |
-11 0 |
-8 0 |
|
|
|
223억 |
ND메드팩토 |
9,010( -1.21) 28,029 / 6,110 |
-3.43
211.09 |
-7.97 -32.19 |
-17.34 |
-41.95 47.46 |
12.77 |
0 |
0 |
0 |
0 |
|
|
|
-72 0 |
-77 0 |
-62 0 |
-76 0 |
|
|
|
1,899억 |
ND메디톡스 |
137,000( -2.91) 316,500 / 126,800 |
-1.01
131.02 |
0.07 -7.45 |
-0.15 |
-3.52 8.04 |
-41.33 |
427 |
517 |
587 |
679 |
546 |
27.9% |
-19.6% |
18 4.2 |
95 18.4 |
36 6.1 |
23 3.4 |
-9 0 |
적전 |
적전 |
9,998억 |
ND메지온 |
37,500( -0.4) 54,100 / 16,400 |
-2.22
44.27 |
-3.1 -56.27 |
-0.66 |
-11.14 128.66 |
-1.83 |
78 |
81 |
84 |
74 |
|
|
|
-46 0 |
-33 0 |
-32 0 |
-32 0 |
|
|
|
10,028억 |
ND메타바이오메드 |
3,960( -7.15) 5,570 / 2,120 |
-7.58
40.66 |
-7.91 -46.46 |
-7.8 |
-24.57 86.79 |
-8.86 |
212 |
197 |
209 |
213 |
|
|
|
30 14.2 |
37 18.8 |
42 20.1 |
-1 0 |
|
|
|
944억 |
ND바이오니아 |
30,350( 0.83) 77,600 / 23,950 |
1.51
155.68 |
-0.98 -21.09 |
12.41 |
-3.65 26.72 |
-5.6 |
560 |
693 |
737 |
642 |
792 |
41.4% |
23.4% |
-1 0 |
51 7.4 |
40 5.4 |
-82 0 |
28 3.5 |
흑전 |
흑전 |
7,833억 |
ND바이오플러스 |
6,400( -0.62) 9,090 / 6,070 |
-1.23
42.03 |
-0.78 -5.16 |
-4.48 |
-6.71 5.44 |
-8.57 |
124 |
190 |
175 |
161 |
|
|
|
55 44.4 |
87 45.8 |
74 42.3 |
63 39.1 |
|
|
|
3,707억 |
ND바텍 |
30,250( -0.33) 44,550 / 29,000 |
0.33
47.27 |
1.51 -4.13 |
1.68 |
-2.1 4.31 |
-2.26 |
910 |
1019 |
877 |
1042 |
942 |
3.5% |
-9.6% |
141 15.5 |
197 19.3 |
170 19.4 |
131 12.6 |
144 15.3 |
2.1% |
9.9% |
4,493억 |
ND보로노이 |
32,450( 0.62) 82,312 / 28,550 |
1.88
153.66 |
4.68 -12.02 |
2.53 |
-18.26 13.66 |
-26.42 |
0 |
0 |
0 |
0 |
|
|
|
-85 0 |
-68 0 |
-66 0 |
-94 0 |
|
|
|
4,104억 |
ND부광약품 |
6,600( -1.79) 9,000 / 5,460 |
3.94
36.36 |
6.45 -17.27 |
8.73 |
2.01 20.88 |
-16.67 |
372 |
434 |
202 |
250 |
344 |
-7.5% |
37.6% |
-47 0 |
-8 0 |
-162 0 |
-156 0 |
-16 0 |
적자 |
적자 |
4,690억 |
ND뷰노 |
28,250( -4.72) 69,500 / 16,170 |
3.86
146.02 |
-0.53 -42.76 |
0.71 |
-19.05 74.71 |
-26.53 |
18 |
30 |
35 |
48 |
55 |
205.6% |
14.6% |
-43 0 |
-57 0 |
-21 0 |
-34 0 |
-38 0 |
적자 |
적자 |
3,226억 |
ND뷰웍스 |
28,100( -0.18) 37,300 / 26,000 |
1.44
32.74 |
2.74 -7.47 |
-0.35 |
0.9 8.08 |
1.44 |
548 |
513 |
516 |
625 |
606 |
10.6% |
-3% |
59 10.8 |
1 0.2 |
58 11.2 |
69 11 |
71 11.7 |
20.3% |
2.9% |
2,810억 |
ND비올 |
11,260( 2.36) 12,030 / 4,715 |
15.25
6.84 |
10.39 -58.13 |
12.49 |
32.78 138.81 |
24.42 |
95 |
105 |
109 |
115 |
112 |
17.9% |
-2.6% |
45 47.4 |
56 53.3 |
64 58.7 |
57 49.6 |
65 58 |
44.4% |
14% |
6,568억 |
ND삼성바이오로직스 |
787,000( 0.77) 880,000 / 668,000 |
2.08
11.82 |
1.55 -15.12 |
-0.38 |
-4.95 17.81 |
3.01 |
7209 |
8661 |
10340 |
10734 |
9469 |
31.3% |
-11.8% |
1917 26.6 |
2534 29.3 |
3185 30.8 |
3500 32.6 |
2213 23.4 |
15.4% |
-36.8% |
560,139억 |
ND삼천당제약 |
114,100( 2.24) 151,200 / 49,750 |
-2.14
32.52 |
8.05 -56.4 |
7.84 |
42.63 129.35 |
52.95 |
442 |
475 |
484 |
524 |
|
|
|
18 4.1 |
32 6.7 |
23 4.8 |
21 4 |
|
|
|
26,319억 |
ND셀리드 |
3,795( 0.93) 10,905 / 3,100 |
-1.04
187.35 |
0.13 -18.31 |
-6.3 |
-5.95 22.42 |
-24.1 |
0 |
0 |
0 |
0 |
|
|
|
-32 0 |
-35 0 |
-29 0 |
-25 0 |
|
|
|
516억 |
ND셀트리온 |
192,900( 1.69) 241,000 / 131,000 |
2.06
24.94 |
5.01 -32.09 |
5.87 |
7.89 47.25 |
2.55 |
5976 |
5239 |
6723 |
3826 |
|
|
|
1824 30.5 |
1829 34.9 |
2676 39.8 |
184 4.8 |
|
|
|
282,387억 |
ND셀트리온제약 |
98,100( 1.55) 133,300 / 57,785 |
2.62
35.88 |
6.4 -41.1 |
1.87 |
-9.83 69.77 |
-7.54 |
900 |
1101 |
934 |
951 |
|
|
|
96 10.7 |
147 13.4 |
64 6.9 |
50 5.3 |
|
|
|
38,856억 |
ND신풍제약 |
13,780( -0.79) 22,950 / 9,560 |
-3.16
66.55 |
-2.41 -30.62 |
0.58 |
16.09 44.14 |
7.74 |
484 |
531 |
491 |
501 |
|
|
|
-116 0 |
-96 0 |
-108 0 |
-151 0 |
|
|
|
7,301억 |
ND아이센스 |
20,000( 1.21) 39,700 / 14,800 |
3.09
98.5 |
0 -26 |
4.71 |
-9.09 35.14 |
-29.58 |
606 |
624 |
670 |
750 |
687 |
13.4% |
-8.4% |
45 7.4 |
38 6.1 |
-4 0 |
30 4 |
8 1.2 |
-82.2% |
-73.3% |
5,503억 |
ND안국약품 |
7,640( -0.52) 10,510 / 7,150 |
0.39
37.57 |
0.53 -6.41 |
-0.78 |
-4.62 6.85 |
-21.24 |
552 |
589 |
554 |
641 |
|
|
|
37 6.7 |
7 1.2 |
0 0 |
6 0.9 |
|
|
|
996억 |
ND알테오젠 |
170,200( 0.18) 225,500 / 38,000 |
-3.95
32.49 |
-3.57 -77.67 |
-4.76 |
-15.32 347.89 |
90.59 |
103 |
425 |
213 |
224 |
|
|
|
-105 0 |
194 45.6 |
-106 0 |
-80 0 |
|
|
|
88,817억 |
ND앱클론 |
16,720( -4.35) 28,900 / 10,950 |
1.46
72.85 |
2.58 -34.51 |
4.04 |
-12.69 52.69 |
26.57 |
9 |
8 |
7 |
6 |
|
|
|
-22 0 |
-22 0 |
-41 0 |
-30 0 |
|
|
|
2,596억 |
ND얼라인드 |
4,460( -2.73) 6,175 / 3,460 |
0.34
38.45 |
-0.56 -22.42 |
0.34 |
3.96 28.9 |
6.7 |
34 |
33 |
36 |
49 |
450 |
1223.5% |
818.4% |
1 2.9 |
8 24.2 |
10 27.8 |
14 28.6 |
20 4.4 |
1900% |
42.9% |
641억 |
36 5 57
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND에스티큐브 |
6,130( -5.4) 21,050 / 4,455 |
-1.61
243.39 |
-9.05 -27.32 |
21.39 |
-3.46 37.6 |
-39 |
20 |
17 |
9 |
12 |
|
|
|
-57 0 |
-77 0 |
-50 0 |
-76 0 |
|
|
|
2,836억 |
ND에스티팜 |
91,200( -1.51) 99,000 / 59,900 |
-5.49
8.55 |
2.59 -34.32 |
9.48 |
25.45 52.25 |
47.81 |
506 |
577 |
559 |
1206 |
517 |
2.2% |
-57.1% |
37 7.3 |
16 2.8 |
67 12 |
215 17.8 |
19 3.7 |
-48.6% |
-91.2% |
17,153억 |
ND에이비엘바이오 |
24,550( -1.8) 30,500 / 15,370 |
-3.73
24.24 |
-7.01 -37.39 |
6.51 |
-12.01 59.73 |
7.91 |
404 |
85 |
85 |
79 |
|
|
|
231 57.2 |
-103 0 |
-51 0 |
-102 0 |
|
|
|
11,747억 |
ND에이비온 |
8,200( 6.36) 10,210 / 4,710 |
8.04
24.51 |
8.75 -42.56 |
39.69 |
9.48 74.1 |
19.01 |
2 |
1 |
6 |
3 |
|
|
|
-91 0 |
-33 0 |
-111 0 |
-75 0 |
|
|
|
1,545억 |
ND에이피알 |
341,500( 6.72) 467,500 / 232,000 |
14.98
36.9 |
26.48 -32.06 |
41.41 |
18.99 47.2 |
INF |
1222 |
1277 |
1219 |
1520 |
1489 |
21.8% |
-2% |
232 19 |
248 19.4 |
219 18 |
344 22.6 |
278 18.7 |
19.8% |
-19.2% |
25,900억 |
ND엘앤케이바이오 |
9,450( 0.53) 12,620 / 4,852 |
3.73
33.54 |
10.01 -48.66 |
16.67 |
13.86 94.77 |
4.54 |
77 |
79 |
70 |
71 |
|
|
|
8 10.4 |
12 15.2 |
1 1.4 |
0 0 |
|
|
|
1,883억 |
ND오스코텍 |
28,950( 1.58) 36,000 / 18,000 |
-7.06
24.35 |
-6.16 -37.82 |
2.12 |
1.76 60.83 |
39.18 |
11 |
18 |
17 |
3 |
|
|
|
-75 0 |
-69 0 |
-81 0 |
-101 0 |
|
|
|
10,949억 |
ND오스테오닉 |
4,635( 0.87) 7,080 / 3,510 |
0
52.75 |
1.87 -24.27 |
4.98 |
-8.4 32.05 |
-11.38 |
62 |
67 |
67 |
80 |
|
|
|
6 9.7 |
8 11.9 |
10 14.9 |
22 27.5 |
|
|
|
946억 |
ND원텍 |
10,830( -2.61) 15,110 / 6,100 |
0.28
39.52 |
3.84 -43.67 |
1.21 |
30.64 77.54 |
21.82 |
285 |
305 |
264 |
302 |
225 |
-21.1% |
-25.5% |
134 47 |
125 41 |
95 36 |
105 34.8 |
66 29.3 |
-50.7% |
-37.1% |
9,549억 |
ND유나이티드제약 |
24,400( -0.41) 30,600 / 20,900 |
-1.21
25.41 |
5.63 -14.34 |
8.2 |
3.17 16.75 |
-3.94 |
688 |
685 |
706 |
710 |
|
|
|
125 18.2 |
160 23.4 |
160 22.7 |
104 14.6 |
|
|
|
3,963억 |
ND유비케어 |
4,830( 0.63) 7,910 / 4,115 |
1.26
63.77 |
0.63 -14.8 |
1.58 |
-21.97 17.38 |
2.77 |
364 |
391 |
378 |
407 |
455 |
25% |
11.8% |
18 4.9 |
2 0.5 |
5 1.3 |
10 2.5 |
1 0.2 |
-94.4% |
-90% |
2,521억 |
ND유한양행 |
71,600( 0.14) 84,605 / 51,394 |
-0.42
18.16 |
-1.78 -28.22 |
0.56 |
-5.79 39.32 |
14.38 |
4430 |
4957 |
4831 |
4371 |
4331 |
-2.2% |
-0.9% |
226 5.1 |
272 5.5 |
9 0.2 |
59 1.3 |
61 1.4 |
-73% |
3.4% |
54,873억 |
ND이루다 |
6,880( -1.29) 11,530 / 5,800 |
6.34
67.59 |
9.03 -15.7 |
10.97 |
10.61 18.62 |
-4.31 |
109 |
146 |
139 |
167 |
|
|
|
4 3.7 |
24 16.4 |
16 11.5 |
-29 0 |
|
|
|
1,339억 |
ND이수앱지스 |
6,950(0) 8,410 / 5,250 |
-1.7
21.01 |
3.27 -24.46 |
-6.08 |
11.02 32.38 |
17.8 |
68 |
163 |
146 |
166 |
165 |
142.6% |
-0.6% |
-26 0 |
1 0.6 |
20 13.7 |
43 25.9 |
32 19.4 |
흑전 |
-25.6% |
2,405억 |
ND이오플로우 |
6,580( 24.39) 29,150 / 3,335 |
50.57
343.01 |
59.9 -49.32 |
77.6 |
39.7 97.3 |
53.02 |
8 |
16 |
23 |
17 |
|
|
|
-93 0 |
-93 0 |
-80 0 |
-126 0 |
|
|
|
1,997억 |
ND인바디 |
27,850( -0.89) 32,550 / 21,150 |
-1.94
16.88 |
-4.46 -24.06 |
2.01 |
-1.24 31.68 |
-1.24 |
430 |
407 |
448 |
418 |
484 |
12.6% |
15.8% |
104 24.2 |
84 20.6 |
124 27.7 |
68 16.3 |
100 20.7 |
-3.8% |
47.1% |
3,810억 |
ND인터로조 |
24,900(0) 38,850 / 23,300 |
0
56.02 |
0 -6.43 |
0 |
-23.5 6.87 |
-13.39 |
312 |
329 |
304 |
260 |
|
|
|
83 26.6 |
88 26.7 |
72 23.7 |
-51 0 |
|
|
|
3,290억 |
ND인피니트헬스케어 |
5,290(0) 6,910 / 4,680 |
1.15
30.62 |
2.12 -11.53 |
-0.19 |
-3.82 13.03 |
3.12 |
194 |
212 |
219 |
295 |
|
|
|
-11 0 |
13 6.1 |
0 0 |
55 18.6 |
|
|
|
1,290억 |
ND일동제약 |
15,440( -1.4) 24,450 / 14,380 |
0.06
58.35 |
0.06 -6.87 |
2.05 |
-2.46 7.37 |
-4.57 |
1461 |
1541 |
1495 |
1510 |
1511 |
3.4% |
0.1% |
-148 0 |
-192 0 |
-170 0 |
-29 0 |
1 0.1 |
흑전 |
흑전 |
4,274억 |
ND일양약품 |
13,940( 0.22) 18,430 / 13,130 |
1.01
32.21 |
1.01 -5.81 |
-0.92 |
-2.92 6.17 |
-3.66 |
803 |
853 |
1006 |
1042 |
|
|
|
45 5.6 |
28 3.3 |
79 7.9 |
95 9.1 |
|
|
|
2,660억 |
ND제노레이 |
6,480( 0.31) 8,590 / 5,880 |
0.47
32.56 |
2.53 -9.26 |
2.69 |
-2.56 10.2 |
-7.3 |
193 |
244 |
234 |
307 |
|
|
|
16 8.3 |
37 15.2 |
33 14.1 |
41 13.4 |
|
|
|
943억 |
ND제이브이엠 |
29,400( -1.67) 39,850 / 17,500 |
-2.97
35.54 |
-2.33 -40.48 |
-2 |
13.08 68 |
1.03 |
377 |
387 |
368 |
438 |
402 |
6.6% |
-8.2% |
75 19.9 |
65 16.8 |
58 15.8 |
98 22.4 |
73 18.2 |
-2.7% |
-25.5% |
3,554억 |
ND제이시스메디칼 |
10,590( -0.09) 14,500 / 7,390 |
1.34
36.92 |
13.87 -30.22 |
6.01 |
32.87 43.3 |
2.22 |
291 |
351 |
391 |
396 |
439 |
50.9% |
10.9% |
76 26.1 |
96 27.4 |
102 26.1 |
89 22.5 |
88 20 |
15.8% |
-1.1% |
8,063억 |
ND제테마 |
15,600( -1.89) 28,950 / 13,600 |
-0.95
85.58 |
-0.45 -12.82 |
6.48 |
9.63 14.71 |
0.19 |
134 |
159 |
141 |
151 |
|
|
|
11 8.2 |
9 5.7 |
5 3.5 |
1 0.7 |
|
|
|
2,781억 |
ND종근당 |
103,200( 0.58) 136,500 / 69,571 |
1.28
32.27 |
-2.46 -32.59 |
0.39 |
-6.94 48.34 |
-8.67 |
3652 |
3960 |
4036 |
5046 |
3534 |
-3.2% |
-30% |
450 12.3 |
449 11.3 |
557 13.8 |
1143 22.7 |
268 7.6 |
-40.4% |
-76.6% |
12,970억 |
36 5 57
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND종근당바이오 |
24,200( 0.83) 29,650 / 19,050 |
1.26
22.52 |
-1.83 -21.28 |
1.89 |
-1.22 27.03 |
4.09 |
437 |
389 |
423 |
353 |
455 |
4.1% |
28.9% |
-36 0 |
-58 0 |
-56 0 |
-50 0 |
32 7 |
흑전 |
흑전 |
1,327억 |
ND지노믹트리 |
20,850( 0.24) 30,950 / 11,600 |
-1.65
48.44 |
-6.29 -44.36 |
-15.93 |
-12.76 79.74 |
-4.79 |
12 |
10 |
5 |
6 |
|
|
|
-36 0 |
-70 0 |
-36 0 |
-31 0 |
|
|
|
4,670억 |
ND지니너스 |
1,836( -2.7) 6,250 / 1,700 |
6.13
240.41 |
6.07 -7.41 |
-2.96 |
-11.52 8 |
-26.56 |
19 |
18 |
14 |
18 |
|
|
|
-24 0 |
-14 0 |
-27 0 |
-35 0 |
|
|
|
604억 |
ND진시스템 |
6,220( -0.32) 32,000 / 5,390 |
3.15
414.47 |
0.32 -13.34 |
-12.89 |
-8.39 15.4 |
-33.83 |
5 |
1 |
2 |
1 |
|
|
|
-26 0 |
-17 0 |
-25 0 |
-27 0 |
|
|
|
431억 |
ND차바이오텍 |
16,800( 0.36) 23,100 / 11,790 |
-1.64
37.5 |
-3 -29.82 |
-5.25 |
-9.97 42.49 |
-5.88 |
2364 |
2397 |
2370 |
2407 |
|
|
|
121 5.1 |
14 0.6 |
-50 0 |
-180 0 |
|
|
|
9,453억 |
ND케어젠 |
21,400( 0.23) 53,400 / 20,050 |
-3.6
149.53 |
-3.39 -6.31 |
-5.73 |
-15.42 6.73 |
-11.2 |
247 |
183 |
187 |
174 |
204 |
-17.4% |
17.2% |
125 50.6 |
76 41.5 |
99 52.9 |
103 59.2 |
93 45.6 |
-25.6% |
-9.7% |
2,299억 |
ND큐리언트 |
4,280( -0.23) 9,033 / 2,135 |
-0.81
111.05 |
0.59 -50.12 |
-6.14 |
-7.96 100.47 |
-1.27 |
21 |
22 |
23 |
24 |
|
|
|
-72 0 |
-64 0 |
-51 0 |
-44 0 |
|
|
|
1,166억 |
ND클래시스 |
47,500( -2.06) 43,050 / 21,100 |
23.86
-9.37 |
25.5 -55.58 |
27.86 |
42.64 125.12 |
36.3 |
390 |
458 |
482 |
470 |
504 |
29.2% |
7.2% |
199 51 |
231 50.4 |
247 51.2 |
219 46.6 |
265 52.6 |
33.2% |
21% |
30,768억 |
ND테라젠이텍스 |
4,000( -0.25) 6,080 / 3,730 |
0.13
52 |
1.78 -6.75 |
-0.12 |
-7.41 7.24 |
-4.76 |
505 |
534 |
555 |
621 |
|
|
|
24 4.8 |
30 5.6 |
44 7.9 |
17 2.7 |
|
|
|
1,298억 |
ND티앤엘 |
59,000( 1.9) 63,500 / 37,500 |
-2.64
7.63 |
-1.17 -36.44 |
-1.67 |
26.88 57.33 |
29.96 |
270 |
364 |
300 |
219 |
|
|
|
89 33 |
125 34.3 |
84 28 |
9 4.1 |
|
|
|
4,795억 |
ND파마리서치 |
143,000( 1.56) 158,200 / 83,000 |
2.44
10.63 |
11.28 -41.96 |
12.33 |
54.26 72.29 |
19.67 |
554 |
667 |
688 |
700 |
|
|
|
207 37.4 |
236 35.4 |
274 39.8 |
204 29.1 |
|
|
|
14,581억 |
ND하이로닉 |
9,130( 6.41) 11,837 / 5,307 |
9.6
29.65 |
14.13 -41.87 |
12.58 |
21.09 72.04 |
-11.96 |
56 |
83 |
90 |
108 |
|
|
|
8 14.3 |
16 19.3 |
14 15.6 |
18 16.7 |
|
|
|
1,441억 |
ND하이텍팜 |
12,010( -0.74) 11,193 / 7,880 |
-1.56
-6.8 |
13.73 -34.39 |
23.31 |
29.84 52.41 |
27.63 |
134 |
210 |
189 |
234 |
|
|
|
-4 0 |
30 14.3 |
16 8.5 |
58 24.8 |
|
|
|
1,277억 |
ND한미사이언스 |
34,050( -1.73) 56,200 / 29,850 |
1.49
65.05 |
-1.59 -12.33 |
-2.71 |
-16.03 14.07 |
-21.36 |
2913 |
3153 |
3094 |
3318 |
3202 |
9.9% |
-3.5% |
313 10.7 |
264 8.4 |
358 11.6 |
309 9.3 |
373 11.6 |
19.2% |
20.7% |
23,820억 |
ND한미약품 |
318,500( -0.16) 377,000 / 256,565 |
0.47
18.37 |
0 -19.45 |
0.79 |
-5.35 24.14 |
-5.77 |
3612 |
3427 |
3646 |
4223 |
4037 |
11.8% |
-4.4% |
599 16.6 |
331 9.7 |
575 15.8 |
700 16.6 |
766 19 |
27.9% |
9.4% |
40,010억 |
ND한스바이오메드 |
12,950( -0.31) 29,700 / 11,050 |
-1.89
129.34 |
-2.7 -14.67 |
-8.48 |
-13.15 17.19 |
-1.15 |
205 |
184 |
190 |
203 |
|
|
|
-3 0 |
1 0.5 |
-40 0 |
8 3.9 |
|
|
|
1,569억 |
ND한올바이오파마 |
33,950( -0.73) 46,750 / 18,400 |
-3.69
37.7 |
-3.96 -45.8 |
-0.73 |
-13.28 84.51 |
-10.78 |
288 |
414 |
330 |
317 |
341 |
18.4% |
7.6% |
-17 0 |
81 19.6 |
1 0.3 |
-43 0 |
1 0.3 |
흑전 |
흑전 |
17,735억 |
ND현대약품 |
3,775( -0.4) 5,530 / 3,510 |
-0.26
46.49 |
-0.66 -7.02 |
-0.26 |
-0.53 7.55 |
-3.82 |
389 |
488 |
474 |
455 |
427 |
9.8% |
-6.2% |
24 6.2 |
35 7.2 |
22 4.6 |
-12 0 |
11 2.6 |
-54.2% |
흑전 |
1,208억 |
ND휴메딕스 |
33,800( -4.52) 44,500 / 23,350 |
-5.72
31.66 |
0.9 -30.92 |
2.89 |
15.75 44.75 |
6.46 |
361 |
396 |
396 |
366 |
411 |
13.9% |
12.3% |
93 25.8 |
112 28.3 |
113 28.5 |
52 14.2 |
106 25.8 |
14% |
103.8% |
3,512억 |
ND휴비츠 |
13,600( -1.02) 26,400 / 9,890 |
4.62
94.12 |
3.26 -27.28 |
5.67 |
-5.62 37.51 |
-28.53 |
276 |
319 |
307 |
275 |
|
|
|
36 13 |
58 18.2 |
49 16 |
20 7.3 |
|
|
|
1,638억 |
ND휴온스 |
33,900( -3.97) 49,500 / 28,900 |
-3
46.02 |
-1.17 -14.75 |
-3.56 |
-3.56 17.3 |
-12.97 |
1279 |
1406 |
1382 |
1452 |
1478 |
15.6% |
1.8% |
112 8.8 |
178 12.7 |
150 10.9 |
119 8.2 |
107 7.2 |
-4.5% |
-10.1% |
4,046억 |
ND휴온스글로벌 |
21,650( -1.37) 27,250 / 17,970 |
-0.69
25.87 |
-1.59 -17 |
-2.7 |
-3.99 20.48 |
-4.84 |
1740 |
1937 |
1906 |
2000 |
|
|
|
245 14.1 |
365 18.8 |
319 16.7 |
219 11 |
|
|
|
2,732억 |
ND휴젤 |
201,500( -4.5) 219,000 / 99,700 |
0.25
8.68 |
-8.82 -50.52 |
2.03 |
4.89 102.11 |
23.62 |
644 |
815 |
848 |
888 |
743 |
15.4% |
-16.3% |
185 28.7 |
279 34.2 |
346 40.8 |
366 41.2 |
240 32.3 |
29.7% |
-34.4% |
24,956억 |