NDCJ ENM |
88,600( 9.25) 117,500 / 49,500 |
13.01
32.62 |
14.03 -44.13 |
16.89 |
17.51 78.99 |
32.83 |
9490 |
10488 |
11109 |
12595 |
11541 |
21.6% |
-8.4% |
-503 0 |
-303 0 |
74 0.7 |
586 4.7 |
123 1.1 |
흑전 |
-79% |
19,429억 |
NDiMBC |
3,050( -1.61) 5,340 / 2,755 |
-2.56
75.08 |
-1.29 -9.67 |
-0.49 |
-4.54 10.71 |
-4.39 |
113 |
106 |
114 |
130 |
|
|
|
4 3.5 |
0 0 |
7 6.1 |
0 0 |
|
|
|
701억 |
NDJYP Ent |
69,300( 0.43) 146,600 / 62,800 |
-0.86
111.54 |
3.9 -9.38 |
5.64 |
-4.02 10.35 |
-28.26 |
1180 |
1517 |
1396 |
1571 |
|
|
|
420 35.6 |
456 30.1 |
438 31.4 |
379 24.1 |
|
|
|
24,599억 |
NDKG모빌리언스 |
5,150( -0.39) 9,010 / 4,650 |
-0.96
74.95 |
3.1 -9.71 |
5.1 |
-3.92 10.75 |
-6.19 |
675 |
699 |
763 |
657 |
821 |
21.6% |
25% |
56 8.3 |
79 11.3 |
101 13.2 |
93 14.2 |
96 11.7 |
71.4% |
3.2% |
1,999억 |
NDKG이니시스 |
11,800( -0.25) 14,470 / 10,080 |
-1.75
22.63 |
1.81 -14.58 |
6.02 |
-4.07 17.06 |
-4.76 |
3236 |
3205 |
3471 |
3534 |
3680 |
13.7% |
4.1% |
229 7.1 |
259 8.1 |
293 8.4 |
281 8 |
302 8.2 |
31.9% |
7.5% |
3,292억 |
NDNAVER |
188,600( 0.16) 241,500 / 178,000 |
-3.08
28.05 |
3.91 -5.62 |
2.72 |
-1 5.96 |
-18.18 |
22804 |
24079 |
24453 |
25370 |
25261 |
10.8% |
-0.4% |
3305 14.5 |
3727 15.5 |
3802 15.5 |
4054 16 |
4393 17.4 |
32.9% |
8.4% |
30조 |
NDNEW |
3,330( 0.76) 8,200 / 3,040 |
0.15
146.25 |
5.38 -8.71 |
0.6 |
-10 9.54 |
-27.53 |
296 |
253 |
406 |
377 |
|
|
|
-9 0 |
-55 0 |
15 3.7 |
-5 0 |
|
|
|
929억 |
NDNHN |
24,350( -3.56) 30,000 / 20,000 |
4.28
23.2 |
6.33 -17.86 |
7.27 |
-2.6 21.75 |
6.33 |
5483 |
5514 |
5715 |
5983 |
6044 |
10.2% |
1% |
191 3.5 |
208 3.8 |
234 4.1 |
-79 0 |
273 4.5 |
42.9% |
흑전 |
8,507억 |
NDNHN KCP |
10,940( -4.87) 15,550 / 7,880 |
-7.45
42.14 |
-3.27 -27.97 |
-3.19 |
-15.52 38.83 |
-9.29 |
2264 |
2341 |
2431 |
2684 |
2682 |
18.5% |
-0.1% |
90 4 |
109 4.7 |
96 3.9 |
124 4.6 |
112 4.2 |
24.4% |
-9.7% |
4,393억 |
NDSAMG엔터 |
13,530( 0.67) 33,200 / 12,900 |
0
145.38 |
3.68 -4.66 |
0.82 |
-11.39 4.88 |
-31.84 |
210 |
234 |
161 |
345 |
|
|
|
3 1.4 |
-22 0 |
-42 0 |
-32 0 |
|
|
|
1,162억 |
NDSBS |
22,400( 0.45) 48,500 / 22,350 |
-1.97
116.52 |
-2.61 -0.22 |
-10.93 |
-8.57 0.22 |
-18.25 |
2175 |
2711 |
2383 |
2696 |
|
|
|
-18 0 |
255 9.4 |
154 6.5 |
191 7.1 |
|
|
|
4,088억 |
NDSM C&C |
2,235( 12.88) 5,990 / 1,648 |
7.97
168.01 |
34.31 -26.26 |
27.35 |
32.56 35.62 |
17.02 |
214 |
293 |
339 |
426 |
239 |
11.7% |
-43.9% |
-34 0 |
-3 0 |
9 2.7 |
48 11.3 |
-19 0 |
적자 |
적전 |
2,158억 |
NDSM Life Design |
1,721( 1.89) 2,290 / 1,577 |
1.12
33.06 |
7.09 -8.37 |
4.75 |
-5.8 9.13 |
-14.8 |
88 |
126 |
186 |
73 |
106 |
20.5% |
45.2% |
3 3.4 |
7 5.6 |
17 9.1 |
0 0 |
8 7.5 |
166.7% |
- |
792억 |
NDSOOP |
107,000( -0.47) 131,700 / 61,700 |
-3.78
23.08 |
-12.44 -42.34 |
-3.78 |
-12.37 73.42 |
7.43 |
727 |
866 |
879 |
1004 |
950 |
30.7% |
-5.4% |
184 25.3 |
236 27.3 |
219 24.9 |
264 26.3 |
287 30.2 |
56% |
8.7% |
12,299억 |
NDYG PLUS |
4,010( -0.74) 7,250 / 3,950 |
-1.6
80.8 |
0.63 -1.5 |
-2.08 |
-5.98 1.52 |
-5.87 |
555 |
584 |
597 |
499 |
415 |
-25.2% |
-16.8% |
92 16.6 |
84 14.4 |
52 8.7 |
-16 0 |
-20 0 |
적전 |
적자 |
2,543억 |
ND가비아 |
16,580( -1.78) 24,350 / 11,080 |
-6.59
46.86 |
-8.14 -33.17 |
-12.55 |
0.48 49.64 |
-7.48 |
588 |
655 |
630 |
742 |
620 |
5.4% |
-16.4% |
84 14.3 |
112 17.1 |
89 14.1 |
142 19.1 |
72 11.6 |
-14.3% |
-49.3% |
2,244억 |
ND갤럭시아머니트리 |
7,150( 4.08) 14,200 / 4,030 |
-1.11
98.6 |
-3.38 -43.64 |
-2.05 |
-15.78 77.42 |
-23.28 |
319 |
313 |
339 |
352 |
|
|
|
29 9.1 |
11 3.5 |
28 8.3 |
22 6.3 |
|
|
|
2,804억 |
ND나무기술 |
2,280( -3.59) 4,015 / 1,884 |
4.35
76.1 |
5.31 -17.37 |
2.47 |
-6.56 21.02 |
-4.6 |
174 |
178 |
209 |
343 |
|
|
|
-15 0 |
-1 0 |
2 1 |
7 2 |
|
|
|
789억 |
ND네오위즈 |
23,350( -2.51) 53,000 / 19,100 |
5.9
126.98 |
9.37 -18.2 |
14.18 |
4.01 22.25 |
-11.89 |
685 |
701 |
1175 |
1094 |
971 |
41.8% |
-11.2% |
13 1.9 |
-48 0 |
202 17.2 |
149 13.6 |
148 15.2 |
1038.5% |
-0.7% |
5,144억 |
ND네오위즈홀딩스 |
20,150( -1.71) 34,500 / 19,100 |
1
71.22 |
2.75 -5.21 |
-3.13 |
-22.35 5.5 |
-24.95 |
691 |
706 |
1178 |
1090 |
|
|
|
-15 0 |
-69 0 |
182 15.4 |
75 6.9 |
|
|
|
1,784억 |
ND넥슨게임즈 |
14,870( 5.24) 25,200 / 12,570 |
11.8
69.47 |
11.97 -15.47 |
12.23 |
9.34 18.3 |
0.41 |
522 |
434 |
565 |
411 |
|
|
|
127 24.3 |
1 0.2 |
96 17 |
-105 0 |
|
|
|
9,778억 |
ND넵튠 |
6,050( -3.35) 14,500 / 5,780 |
-1.31
139.67 |
-0.17 -4.46 |
0.17 |
-10.9 4.67 |
-13.45 |
190 |
303 |
216 |
286 |
|
|
|
-15 0 |
1 0.3 |
1 0.5 |
32 11.2 |
|
|
|
2,813억 |
ND넷마블 |
69,400( 7.1) 73,300 / 36,750 |
22.61
5.62 |
30.21 -47.05 |
21.75 |
17.83 88.84 |
19.45 |
6026 |
6033 |
6306 |
6655 |
5854 |
-2.9% |
-12% |
-282 0 |
-372 0 |
-219 0 |
188 2.8 |
37 0.6 |
흑전 |
-80.3% |
59,651억 |
ND다날 |
3,880( -0.51) 6,460 / 3,070 |
-1.27
66.49 |
0 -20.88 |
-6.17 |
-7.84 26.38 |
-15.28 |
709 |
750 |
783 |
712 |
|
|
|
19 2.7 |
7 0.9 |
24 3.1 |
-16 0 |
|
|
|
2,675억 |
ND다우기술 |
19,520( 1.4) 24,450 / 15,950 |
0.83
25.26 |
0.51 -18.29 |
-0.2 |
-11.47 22.38 |
8.69 |
31507 |
22971 |
21756 |
22317 |
|
|
|
4055 12.9 |
2018 8.8 |
2909 13.4 |
-2584 0 |
|
|
|
8,757억 |
67 4 69
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND다우데이타 |
12,240( 0.58) 55,000 / 10,980 |
-1.84
349.35 |
0.58 -10.29 |
4.79 |
-5.85 11.48 |
-8.66 |
32689 |
24083 |
23027 |
23542 |
|
|
|
4177 12.8 |
2124 8.8 |
2988 13 |
-2580 0 |
|
|
|
4,687억 |
ND대아티아이 |
3,080( -0.16) 4,070 / 2,940 |
0.16
32.14 |
2.33 -4.55 |
0.16 |
-0.81 4.76 |
-8.88 |
209 |
295 |
313 |
306 |
|
|
|
9 4.3 |
16 5.4 |
11 3.5 |
-2 0 |
|
|
|
2,170억 |
ND대원미디어 |
10,290( -1.15) 18,600 / 9,710 |
0
80.76 |
1.98 -5.64 |
0.29 |
-7.88 5.97 |
-18.14 |
840 |
887 |
594 |
838 |
|
|
|
85 10.1 |
43 4.8 |
-21 0 |
30 3.6 |
|
|
|
1,294억 |
ND더블유게임즈 |
45,550( 1.45) 52,000 / 38,000 |
4.71
14.16 |
3.52 -16.58 |
15.61 |
-2.25 19.87 |
-11.04 |
1453 |
1439 |
1396 |
1535 |
1605 |
10.5% |
4.6% |
461 31.7 |
502 34.9 |
541 38.8 |
628 40.9 |
617 38.4 |
33.8% |
-1.8% |
8,285억 |
ND더존비즈온 |
51,700( -3) 59,200 / 25,200 |
-7.84
14.51 |
-7.68 -51.26 |
-8.66 |
21.08 105.16 |
55.49 |
809 |
848 |
846 |
1031 |
944 |
16.7% |
-8.4% |
141 17.4 |
165 19.5 |
149 17.6 |
235 22.8 |
181 19.2 |
28.4% |
-23% |
15,707억 |
ND데브시스터즈 |
57,000( 12.2) 68,800 / 33,250 |
21.02
20.7 |
17.04 -41.67 |
23.78 |
17.89 71.43 |
50.4 |
503 |
-382 |
348 |
377 |
595 |
18.3% |
57.8% |
-50 0 |
-131 0 |
-180 0 |
-118 0 |
81 13.6 |
흑전 |
흑전 |
6,771억 |
ND덱스터 |
7,160( 0.85) 14,910 / 6,220 |
0.28
108.24 |
3.32 -13.13 |
-9.6 |
-9.14 15.11 |
-23.18 |
159 |
152 |
209 |
156 |
|
|
|
-19 0 |
-20 0 |
36 17.2 |
1 0.6 |
|
|
|
1,819억 |
ND디앤씨미디어 |
34,250( -0.58) 38,450 / 16,250 |
35.38
12.26 |
35.91 -52.55 |
58.93 |
33.53 110.77 |
1.03 |
161 |
154 |
150 |
137 |
|
|
|
9 5.6 |
11 7.1 |
11 7.3 |
2 1.5 |
|
|
|
4,204억 |
ND디어유 |
26,950( 0.94) 46,650 / 24,650 |
-1.82
73.1 |
3.45 -8.53 |
-1.46 |
-16.3 9.33 |
-21.66 |
164 |
190 |
204 |
207 |
|
|
|
57 34.8 |
66 34.7 |
84 41.2 |
88 42.5 |
|
|
|
6,392억 |
ND딥노이드 |
8,360( -1.88) 32,950 / 5,651 |
15.31
294.14 |
8.57 -32.4 |
13.13 |
-49.91 47.94 |
-63.01 |
2 |
2 |
5 |
10 |
|
|
|
-21 0 |
-16 0 |
-17 0 |
-13 0 |
|
|
|
778억 |
ND라온시큐어 |
2,455( 0.82) 3,020 / 2,105 |
2.29
23.01 |
6.74 -14.26 |
2.94 |
3.15 16.63 |
-3.35 |
90 |
117 |
88 |
223 |
|
|
|
-10 0 |
6 5.1 |
-30 0 |
16 7.2 |
|
|
|
949억 |
ND래몽래인 |
13,010( 1.56) 26,350 / 9,430 |
-2.18
102.54 |
8.78 -27.52 |
2.85 |
-12.86 37.96 |
24.74 |
101 |
183 |
54 |
79 |
|
|
|
16 15.8 |
-6 0 |
-30 0 |
-57 0 |
|
|
|
839억 |
ND레뷰코퍼레이션 |
10,470( -0.76) 41,950 / 9,000 |
1.36
300.67 |
10.79 -14.04 |
3.77 |
-8 16.33 |
-50.26 |
0 |
0 |
126 |
389 |
|
|
|
0 0 |
0 0 |
2 1.6 |
25 6.4 |
|
|
|
1,162억 |
ND롯데정보통신 |
31,150( 0.32) 48,850 / 23,550 |
2.13
56.82 |
0.32 -24.4 |
-10.23 |
-11.63 32.27 |
-24.39 |
2708 |
2846 |
2949 |
3463 |
|
|
|
119 4.4 |
109 3.8 |
161 5.5 |
180 5.2 |
|
|
|
4,795억 |
ND링네트 |
7,070( -1.94) 8,690 / 3,680 |
-7.46
22.91 |
-0.28 -47.95 |
-8.3 |
10.12 92.12 |
61.78 |
527 |
510 |
473 |
666 |
|
|
|
22 4.2 |
15 2.9 |
56 11.8 |
70 10.5 |
|
|
|
1,085억 |
ND마음AI |
22,700( -1.73) 40,250 / 17,700 |
0
77.31 |
6.07 -22.03 |
-1.09 |
-14.18 28.25 |
-20.63 |
35 |
22 |
19 |
26 |
|
|
|
-1 0 |
-11 0 |
-16 0 |
-9 0 |
|
|
|
1,391억 |
ND맥스트 |
5,000( 1.21) 12,610 / 4,720 |
3.63
152.2 |
8.23 -5.6 |
-2.91 |
-15.68 5.93 |
-44.81 |
1 |
6 |
0 |
8 |
|
|
|
-40 0 |
-38 0 |
-41 0 |
-46 0 |
|
|
|
978억 |
ND모니터랩 |
6,200( -3.13) 23,200 / 5,260 |
1.64
274.19 |
3.85 -15.16 |
-6.2 |
11.11 17.87 |
-5.78 |
0 |
41 |
32 |
42 |
|
|
|
0 0 |
--2 0 |
1 3.1 |
5 11.9 |
|
|
|
750억 |
ND미스터블루 |
2,760( 0.73) 3,930 / 1,500 |
2.22
42.39 |
8.66 -45.65 |
8.45 |
-5.32 84 |
34.31 |
194 |
187 |
185 |
174 |
|
|
|
8 4.1 |
5 2.7 |
1 0.5 |
-7 0 |
|
|
|
2,063억 |
ND미투온 |
2,670( 1.52) 4,090 / 2,500 |
0.38
53.18 |
2.89 -6.37 |
0.95 |
-7.29 6.8 |
-15.77 |
262 |
287 |
263 |
277 |
254 |
-3.1% |
-8.3% |
47 17.9 |
65 22.6 |
76 28.9 |
34 12.3 |
44 17.3 |
-6.4% |
29.4% |
834억 |
ND브리지텍 |
7,510( -1.44) 16,130 / 4,670 |
-0.13
114.78 |
4.89 -37.82 |
6.07 |
-3.72 60.81 |
-1.18 |
142 |
101 |
138 |
190 |
|
|
|
9 6.3 |
6 5.9 |
12 8.7 |
17 8.9 |
|
|
|
897억 |
ND비즈니스온 |
15,500( 11.59) 17,880 / 7,470 |
8.39
15.35 |
10.09 -51.81 |
10.95 |
20.81 107.5 |
18.96 |
151 |
105 |
140 |
114 |
|
|
|
50 33.1 |
35 33.3 |
42 30 |
36 31.6 |
|
|
|
3,496억 |
ND비투엔 |
1,489( -0.33) 5,180 / 1,392 |
-7
247.88 |
-12.15 -6.51 |
3.76 |
-18.37 6.97 |
-28.41 |
82 |
58 |
75 |
104 |
|
|
|
-12 0 |
-7 0 |
-3 0 |
-2 0 |
|
|
|
464억 |
ND삼성에스디에스 |
156,700( 0.9) 174,000 / 114,400 |
-1.32
11.04 |
-1.2 -26.99 |
3.71 |
-2.43 36.98 |
-7.77 |
34009 |
32907 |
32081 |
33770 |
32473 |
-4.5% |
-3.8% |
1943 5.7 |
2063 6.3 |
1930 6 |
2145 6.4 |
2259 7 |
16.3% |
5.3% |
121,251억 |
ND삼화네트웍스 |
1,482( 0.82) 3,660 / 1,379 |
2.92
146.96 |
5.86 -6.95 |
-0.27 |
-13.79 7.47 |
-23.77 |
110 |
309 |
196 |
8 |
|
|
|
-23 0 |
-13 0 |
39 19.9 |
-22 0 |
|
|
|
639억 |
67 4 69
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND샌즈랩 |
11,530( -4.55) 27,300 / 6,570 |
-3.11
136.77 |
-12.19 -43.02 |
-5.65 |
34.38 75.49 |
39.42 |
8 |
8 |
13 |
88 |
|
|
|
-8 0 |
-11 0 |
-10 0 |
20 22.7 |
|
|
|
1,740억 |
ND쇼박스 |
3,600( -0.14) 4,655 / 2,590 |
-2.31
29.31 |
-2.04 -28.06 |
-1.37 |
-5.51 39 |
0.84 |
120 |
30 |
174 |
75 |
632 |
426.7% |
742.7% |
8 6.7 |
-8 0 |
-220 0 |
-61 0 |
200 31.6 |
2400% |
흑전 |
2,254억 |
ND스코넥 |
6,150( 0.82) 14,850 / 5,850 |
8.27
141.46 |
12.43 -4.88 |
-10.35 |
-22.84 5.13 |
-44.19 |
12 |
15 |
16 |
19 |
|
|
|
-11 0 |
-20 0 |
-14 0 |
-14 0 |
|
|
|
766억 |
ND스튜디오드래곤 |
46,450( 0.11) 72,400 / 39,900 |
8.4
55.87 |
13.71 -14.1 |
9.29 |
2.77 16.42 |
-5.3 |
2111 |
1634 |
2174 |
1611 |
1921 |
-9% |
19.2% |
216 10.2 |
162 9.9 |
219 10.1 |
-38 0 |
215 11.2 |
-0.5% |
흑전 |
13,962억 |
ND신세계I&C |
11,150( -0.8) 16,430 / 10,700 |
0
47.35 |
-0.45 -4.04 |
0.18 |
-8.08 4.21 |
-10.94 |
1521 |
1583 |
1480 |
1605 |
1571 |
3.3% |
-2.1% |
84 5.5 |
110 6.9 |
86 5.8 |
118 7.4 |
71 4.5 |
-15.5% |
-39.8% |
1,917억 |
ND아톤 |
4,410( 1.26) 5,700 / 3,375 |
6.52
29.25 |
7.69 -23.47 |
7.56 |
1.85 30.67 |
3.28 |
137 |
160 |
117 |
135 |
|
|
|
7 5.1 |
40 25 |
23 19.7 |
44 32.6 |
|
|
|
192억 |
ND안랩 |
66,500( 3.1) 102,500 / 60,200 |
4.23
54.14 |
5.56 -9.47 |
2.62 |
0.3 10.47 |
-4.04 |
513 |
591 |
601 |
687 |
479 |
-6.6% |
-30.3% |
21 4.1 |
43 7.3 |
83 13.8 |
116 16.9 |
25 5.2 |
19% |
-78.4% |
6,659억 |
ND알비더블유 |
3,665(0) 7,460 / 3,270 |
0.14
103.55 |
2.09 -10.78 |
-2.79 |
1.66 12.08 |
-5.05 |
227 |
235 |
233 |
218 |
|
|
|
7 3.1 |
-5 0 |
5 2.1 |
-28 0 |
|
|
|
355억 |
ND알서포트 |
3,750( -0.79) 5,730 / 2,930 |
0.81
52.8 |
6.84 -21.87 |
4.9 |
-12.79 27.99 |
-11.56 |
96 |
155 |
108 |
145 |
101 |
5.2% |
-30.3% |
3 3.1 |
49 31.6 |
8 7.4 |
19 13.1 |
6 5.9 |
100% |
-68.4% |
1,997억 |
ND알체라 |
4,180( -1.42) 16,430 / 3,510 |
4.89
293.06 |
16.6 -16.03 |
3.98 |
-33.55 19.09 |
-53.81 |
19 |
11 |
10 |
74 |
|
|
|
-50 0 |
-58 0 |
-52 0 |
-17 0 |
|
|
|
900억 |
ND애니플러스 |
2,870( -1.37) 5,340 / 3,105 |
-1.54
86.06 |
-11.01 8.19 |
-13.16 |
-25.26 -7.57 |
-17.29 |
200 |
237 |
389 |
287 |
|
|
|
52 26 |
31 13.1 |
74 19 |
70 24.4 |
|
|
|
1,296억 |
ND액토즈소프트 |
9,630( -0.82) 13,900 / 5,200 |
1.48
44.34 |
4.56 -46 |
10.31 |
1.58 85.19 |
4.9 |
137 |
122 |
361 |
273 |
|
|
|
-2 0 |
42 34.4 |
267 74 |
116 42.5 |
|
|
|
1,091억 |
ND에스넷 |
5,680( -0.87) 7,050 / 4,120 |
-2.24
24.12 |
-7.19 -27.46 |
-2.74 |
1.97 37.86 |
16.63 |
566 |
1011 |
1219 |
1975 |
|
|
|
-24 0 |
-1 0 |
40 3.3 |
130 6.6 |
|
|
|
1,037억 |
ND에스엠 |
83,200( 1.22) 161,200 / 72,900 |
-3.03
93.75 |
2.72 -12.38 |
6.8 |
10.49 14.13 |
-5.67 |
2039 |
2397 |
2663 |
2510 |
2201 |
7.9% |
-12.3% |
183 9 |
356 14.9 |
505 19 |
89 3.5 |
155 7 |
-15.3% |
74.2% |
19,827억 |
ND에스원 |
62,300( -0.64) 63,500 / 48,200 |
3.49
1.93 |
0.97 -22.63 |
3.15 |
8.35 29.25 |
13.07 |
6326 |
6487 |
6454 |
6941 |
6628 |
4.8% |
-4.5% |
625 9.9 |
545 8.4 |
535 8.3 |
421 6.1 |
488 7.4 |
-21.9% |
15.9% |
23,673억 |
ND에스트래픽 |
4,075( 0.37) 7,100 / 3,470 |
0.37
74.23 |
2.13 -14.85 |
4.49 |
1.37 17.44 |
4.09 |
235 |
344 |
229 |
663 |
|
|
|
12 5.1 |
35 10.2 |
6 2.6 |
120 18.1 |
|
|
|
1,121억 |
ND에이스토리 |
11,280( 0.27) 24,850 / 10,450 |
2.17
120.3 |
8.25 -7.36 |
3.49 |
-3.34 7.94 |
-15.63 |
108 |
148 |
163 |
148 |
|
|
|
23 21.3 |
9 6.1 |
16 9.8 |
21 14.2 |
|
|
|
1,076억 |
ND에이텍모빌리티 |
14,460( -0.07) 18,200 / 10,610 |
3.29
25.86 |
2.77 -26.63 |
5.32 |
-1.36 36.29 |
-2.95 |
388 |
453 |
451 |
718 |
|
|
|
55 14.2 |
44 9.7 |
24 5.3 |
30 4.2 |
|
|
|
772억 |
ND에프엔씨엔터 |
4,050( 0.62) 8,350 / 3,725 |
3.71
106.17 |
0.62 -8.02 |
0 |
-2.53 8.72 |
-19.64 |
194 |
183 |
162 |
385 |
|
|
|
-11 0 |
-18 0 |
-22 0 |
-38 0 |
|
|
|
618억 |
ND엑스게이트 |
5,590(0) 8,310 / 2,700 |
-0.71
48.66 |
-3.12 -51.7 |
-6.37 |
-3.62 107.04 |
-13.06 |
60 |
103 |
77 |
188 |
|
|
|
-7 0 |
10 9.7 |
-7 0 |
45 23.9 |
|
|
|
1,592억 |
ND엔비티 |
6,590( -0.15) 10,600 / 4,625 |
-3.8
60.85 |
0.61 -29.82 |
2.81 |
-10.58 42.49 |
-25.45 |
240 |
264 |
276 |
286 |
|
|
|
-7 0 |
-2 0 |
-5 0 |
-13 0 |
|
|
|
1,118억 |
ND엔씨소프트 |
204,000( 10.57) 404,500 / 167,600 |
13.52
98.28 |
19.16 -17.84 |
14.74 |
3.92 21.72 |
-7.06 |
4788 |
4402 |
4231 |
4377 |
3979 |
-16.9% |
-9.1% |
816 17 |
352 8 |
165 3.9 |
38 0.9 |
257 6.5 |
-68.5% |
576.3% |
44,786억 |
ND엔투텍 |
662( 2.64) 1,990 / 540 |
-1.34
200.6 |
4.91 -18.43 |
-6.5 |
-15.35 22.59 |
1.85 |
88 |
115 |
64 |
75 |
|
|
|
-9 0 |
3 2.6 |
-9 0 |
-4 0 |
|
|
|
684억 |
ND엠게임 |
5,630( 0.72) 9,650 / 5,270 |
2.55
71.4 |
3.87 -6.39 |
3.3 |
-3.43 6.83 |
-8.6 |
205 |
179 |
174 |
257 |
|
|
|
43 21 |
36 20.1 |
42 24.1 |
91 35.4 |
|
|
|
1,100억 |
ND예스24 |
4,650( 0.11) 6,390 / 4,255 |
0.98
37.42 |
0.87 -8.49 |
1.75 |
-7.19 9.28 |
-1.69 |
1802 |
1553 |
1580 |
1641 |
|
|
|
24 1.3 |
-5 0 |
4 0.3 |
35 2.1 |
|
|
|
1,162억 |
67 4 69
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND오브젠 |
13,790( -3.84) 54,500 / 12,100 |
-6.19
295.21 |
8.67 -12.26 |
1.32 |
-20.43 13.97 |
-46.34 |
- |
35 |
36 |
43 |
|
|
|
- 0 |
-24 0 |
-16 0 |
-5 0 |
|
|
|
535억 |
ND오비고 |
7,480( -1.45) 12,810 / 7,150 |
-0.66
71.26 |
1.91 -4.41 |
2.75 |
-7.54 4.62 |
-21.68 |
35 |
38 |
38 |
38 |
|
|
|
-4 0 |
0 0 |
0 0 |
-1 0 |
|
|
|
910억 |
ND오상자이엘 |
4,620( -0.32) 6,998 / 4,256 |
0.11
51.47 |
3.59 -7.88 |
-3.04 |
-24.26 8.55 |
-14.6 |
222 |
220 |
225 |
364 |
|
|
|
12 5.4 |
17 7.7 |
14 6.2 |
19 5.2 |
|
|
|
819억 |
ND오파스넷 |
8,210( -0.12) 18,134 / 7,044 |
2.37
120.88 |
12.62 -14.2 |
8.89 |
-20.98 16.55 |
-20.75 |
395 |
502 |
524 |
828 |
|
|
|
24 6.1 |
43 8.6 |
32 6.1 |
38 4.6 |
|
|
|
973억 |
ND와이지엔터테인먼트 |
42,200( -2.43) 97,000 / 40,100 |
-4.31
129.86 |
0.48 -4.98 |
-0.94 |
-3.76 5.24 |
-2.09 |
1575 |
1582 |
1440 |
1093 |
873 |
-44.6% |
-20.1% |
365 23.2 |
288 18.2 |
212 14.7 |
3 0.3 |
-70 0 |
적전 |
적전 |
7,877억 |
ND원티드랩 |
7,010( 0.14) 14,520 / 6,700 |
0.14
107.13 |
7.19 -4.42 |
-0.28 |
-10.13 4.63 |
-37.58 |
109 |
100 |
96 |
90 |
|
|
|
5 4.6 |
3 3 |
9 9.4 |
-2 0 |
|
|
|
662억 |
ND웹젠 |
17,050( -2.52) 19,870 / 12,070 |
4.92
16.54 |
5.57 -29.21 |
6.03 |
2.96 41.26 |
4.35 |
428 |
424 |
404 |
705 |
615 |
43.7% |
-12.8% |
97 22.7 |
118 27.8 |
100 24.8 |
184 26.1 |
180 29.3 |
85.6% |
-2.2% |
6,020억 |
ND웹케시 |
9,220( 0.22) 17,890 / 8,560 |
-0.75
94.03 |
2.44 -7.16 |
1.99 |
-10.22 7.71 |
2.22 |
183 |
176 |
179 |
195 |
|
|
|
38 20.8 |
39 22.2 |
22 12.3 |
37 19 |
|
|
|
1,257억 |
ND위메이드 |
48,250( 2.22) 77,800 / 33,050 |
0.52
61.24 |
4.78 -31.5 |
-13.06 |
-19.98 45.99 |
-16.52 |
939 |
1592 |
2355 |
1165 |
1613 |
71.8% |
38.5% |
-468 0 |
-403 0 |
454 19.3 |
-687 0 |
-376 0 |
적자 |
적자 |
16,307억 |
ND위메이드맥스 |
10,730( -0.56) 22,250 / 8,100 |
-2.28
107.36 |
-0.19 -24.51 |
-3.68 |
-22.58 32.47 |
-22.53 |
180 |
156 |
184 |
177 |
173 |
-3.9% |
-2.3% |
29 16.1 |
9 5.8 |
12 6.5 |
-12 0 |
-14 0 |
적전 |
적자 |
3,572억 |
ND위메이드플레이 |
10,070( 0.3) 21,950 / 7,110 |
0.4
117.97 |
0 -29.39 |
-4.19 |
-23.01 41.63 |
-15.66 |
306 |
298 |
299 |
312 |
304 |
-0.7% |
-2.6% |
-4 0 |
-2 0 |
1 0.3 |
0 0 |
-3 0 |
적자 |
- |
1,155억 |
ND위세아이텍 |
7,000( -1.69) 17,220 / 6,410 |
-1.69
146 |
2.79 -8.43 |
2.19 |
-12.5 9.2 |
-25.77 |
59 |
51 |
71 |
95 |
|
|
|
-10 0 |
-13 0 |
-2 0 |
-3 0 |
|
|
|
516억 |
ND위지윅스튜디오 |
2,290( 2.69) 5,700 / 2,005 |
2.46
148.91 |
11.71 -12.45 |
-10.72 |
-17.92 14.21 |
-40.98 |
518 |
624 |
378 |
278 |
|
|
|
-55 0 |
-11 0 |
-83 0 |
-101 0 |
|
|
|
3,917억 |
ND윈스 |
12,810( -1.54) 16,000 / 11,220 |
-0.31
24.9 |
2.48 -12.41 |
2.56 |
0 14.17 |
3.47 |
185 |
305 |
202 |
376 |
237 |
28.1% |
-37% |
15 8.1 |
93 30.5 |
37 18.3 |
84 22.3 |
50 21.1 |
233.3% |
-40.5% |
1,775억 |
ND이글루 |
6,230( -1.11) 9,550 / 5,560 |
-1.74
53.29 |
-0.95 -10.75 |
-0.32 |
-3.26 12.05 |
-6.17 |
208 |
232 |
254 |
374 |
|
|
|
-7 0 |
6 2.6 |
3 1.2 |
55 14.7 |
|
|
|
685억 |
ND이노뎁 |
11,100( -0.63) 20,900 / 8,970 |
1.19
88.29 |
2.49 -19.19 |
-3.14 |
-8.87 23.75 |
-3.06 |
119 |
225 |
174 |
322 |
|
|
|
-35 0 |
-3 0 |
-11 0 |
55 17.1 |
|
|
|
814억 |
ND이삭엔지니어링 |
12,140( 4.12) 15,090 / 7,800 |
16.06
24.3 |
17.29 -35.75 |
3.32 |
9.67 55.64 |
35.64 |
184 |
208 |
293 |
319 |
|
|
|
-4 0 |
-2 0 |
6 2 |
1 0.3 |
|
|
|
1,006억 |
ND이스트소프트 |
26,950( -3.75) 46,000 / 9,950 |
8.02
70.69 |
14.19 -63.08 |
14.68 |
-0.74 170.85 |
18.72 |
200 |
234 |
224 |
265 |
|
|
|
-38 0 |
13 5.6 |
-43 0 |
-22 0 |
|
|
|
3,066억 |
ND인포바인 |
21,700( 0.46) 37,500 / 18,450 |
1.4
72.81 |
1.88 -14.98 |
-1.36 |
-3.13 17.62 |
1.64 |
53 |
56 |
58 |
58 |
|
|
|
21 39.6 |
17 30.4 |
21 36.2 |
18 31 |
|
|
|
692억 |
ND자이언트스텝 |
9,300( -0.11) 26,800 / 8,910 |
0.43
188.17 |
3.33 -4.19 |
-7.46 |
-14.13 4.38 |
-41.8 |
103 |
88 |
84 |
147 |
|
|
|
-67 0 |
-80 0 |
-63 0 |
-48 0 |
|
|
|
2,057억 |
ND젬백스링크 |
3,100( 0.16) 3,650 / 920 |
5.8
17.74 |
8.58 -70.32 |
17.42 |
-7.46 236.96 |
122.22 |
160 |
183 |
171 |
199 |
|
|
|
-20 0 |
-23 0 |
-19 0 |
-31 0 |
|
|
|
2,596억 |
ND조이시티 |
2,535( 0.8) 5,440 / 2,250 |
1.6
114.6 |
3.68 -11.24 |
-1.74 |
-11.21 12.67 |
-13.18 |
366 |
339 |
355 |
440 |
386 |
5.5% |
-12.3% |
40 10.9 |
47 13.9 |
38 10.7 |
131 29.8 |
46 11.9 |
15% |
-64.9% |
1,739억 |
ND지니뮤직 |
3,150( 0.32) 4,995 / 2,785 |
1.61
58.57 |
2.27 -11.59 |
2.94 |
-4.26 13.11 |
-8.16 |
704 |
675 |
956 |
735 |
738 |
4.8% |
0.4% |
29 4.1 |
43 6.4 |
45 4.7 |
36 4.9 |
31 4.2 |
6.9% |
-13.9% |
1,830억 |
ND지니언스 |
11,600( -2.03) 17,640 / 8,980 |
1.93
52.07 |
2.84 -22.59 |
-2.19 |
-11.25 29.18 |
-12.19 |
91 |
93 |
77 |
167 |
|
|
|
13 14.3 |
10 10.8 |
2 2.6 |
37 22.2 |
|
|
|
1,095억 |
ND지란지교시큐리티 |
4,375( 1.86) 5,590 / 3,325 |
5.17
27.77 |
13.49 -24 |
27 |
14.68 31.58 |
2.1 |
231 |
131 |
72 |
|
|
|
|
61 26.4 |
-11 0 |
-4 0 |
|
|
|
|
386억 |
67 4 69
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND청담글로벌 |
8,010( 1.78) 14,770 / 5,980 |
3.76
84.39 |
4.03 -25.34 |
4.03 |
-0.12 33.95 |
-3.84 |
510 |
686 |
597 |
583 |
|
|
|
19 3.7 |
38 5.5 |
9 1.5 |
-9 0 |
|
|
|
1,646억 |
ND카카오 |
47,800( -1.65) 71,300 / 37,300 |
-2.85
49.16 |
1.06 -21.97 |
-0.52 |
-14.34 28.15 |
-20.86 |
17403 |
20424 |
21609 |
16133 |
19884 |
14.3% |
23.3% |
711 4.1 |
1134 5.6 |
1403 6.5 |
1359 8.4 |
1204 6.1 |
69.3% |
-11.4% |
212,205억 |
ND카카오게임즈 |
22,150( 0.91) 41,300 / 19,810 |
-0.45
86.46 |
4.98 -10.56 |
5.73 |
-6.74 11.81 |
-18.86 |
2492 |
2710 |
2647 |
2391 |
2463 |
-1.2% |
3% |
113 4.5 |
264 9.7 |
226 8.5 |
141 5.9 |
123 5 |
8.8% |
-12.8% |
18,261억 |
ND카카오페이 |
35,850( 0.14) 60,200 / 33,150 |
0.14
67.92 |
6.22 -7.53 |
0.99 |
-12.77 8.14 |
-36.1 |
1415 |
1488 |
1589 |
1660 |
1763 |
24.6% |
6.2% |
-130 0 |
-125 0 |
-95 0 |
-214 0 |
-97 0 |
적자 |
적자 |
48,048억 |
ND카페24 |
18,460( -4.8) 34,350 / 8,220 |
21.13
86.08 |
19.87 -55.47 |
13.74 |
-7.61 124.57 |
-40.55 |
687 |
763 |
648 |
682 |
669 |
-2.6% |
-1.9% |
-71 0 |
37 4.8 |
-36 0 |
38 5.6 |
22 3.3 |
흑전 |
-42.1% |
4,152억 |
ND커넥트웨이브 |
17,900( 0.06) 18,790 / 9,720 |
0.11
4.97 |
14.96 -45.7 |
24.57 |
42.4 84.16 |
28.59 |
1224 |
1134 |
1105 |
1138 |
|
|
|
103 8.4 |
98 8.6 |
83 7.5 |
78 6.9 |
|
|
|
8,367억 |
ND컴투스 |
42,350( 0.71) 75,600 / 37,750 |
3.29
78.51 |
9.43 -10.86 |
7.22 |
1.32 12.19 |
-9.51 |
1927 |
2283 |
1867 |
1319 |
1578 |
-18.1% |
19.6% |
-148 0 |
-56 0 |
-16 0 |
-114 0 |
12 0.8 |
흑전 |
흑전 |
5,448억 |
ND컴투스홀딩스 |
31,200( -1.42) 55,500 / 22,650 |
1.63
77.88 |
5.23 -27.4 |
-4.73 |
-23.34 37.75 |
-17.68 |
364 |
343 |
495 |
321 |
458 |
25.8% |
42.7% |
71 19.5 |
-103 0 |
50 10.1 |
-57 0 |
35 7.6 |
-50.7% |
흑전 |
2,057억 |
ND케이씨에스 |
7,010( 1.01) 13,660 / 5,350 |
-0.43
94.86 |
3.39 -23.68 |
2.04 |
-10.24 31.03 |
-5.53 |
94 |
203 |
109 |
75 |
|
|
|
5 5.3 |
5 2.5 |
14 12.8 |
7 9.3 |
|
|
|
841억 |
ND케이아이엔엑스 |
88,300( 0.23) 116,000 / 52,000 |
-6.46
31.37 |
-5.36 -41.11 |
-0.9 |
-2.11 69.81 |
-17.24 |
293 |
313 |
306 |
313 |
307 |
4.8% |
-1.9% |
66 22.5 |
77 24.6 |
67 21.9 |
55 17.6 |
59 19.2 |
-10.6% |
7.3% |
4,309억 |
ND코나아이 |
17,290( -0.46) 22,950 / 14,640 |
-1.2
32.74 |
-4.32 -15.33 |
-5.1 |
0.99 18.1 |
2.55 |
627 |
822 |
700 |
653 |
|
|
|
108 17.2 |
137 16.7 |
83 11.9 |
7 1.1 |
|
|
|
2,593억 |
ND코닉오토메이션 |
3,225( -0.46) 6,200 / 2,500 |
-0.92
92.25 |
-1.23 -22.48 |
-3.73 |
-2.57 29 |
3.04 |
31 |
40 |
50 |
152 |
|
|
|
-14 0 |
-13 0 |
9 18 |
36 23.7 |
|
|
|
1,338억 |
ND코아시아씨엠 |
1,243( -0.48) 2,280 / 1,101 |
-0.56
83.43 |
4.02 -11.42 |
3.15 |
4.98 12.9 |
-8.94 |
852 |
612 |
795 |
680 |
|
|
|
1 0.1 |
-84 0 |
-23 0 |
-24 0 |
|
|
|
512억 |
ND코퍼스코리아 |
1,695( 0.3) 2,970 / 1,660 |
-0.7
75.22 |
-0.41 -2.06 |
-0.94 |
-8.08 2.11 |
-14.35 |
107 |
214 |
164 |
-39 |
|
|
|
32 29.9 |
76 35.5 |
-18 0 |
-73 0 |
|
|
|
642억 |
ND콘텐트리중앙 |
13,310( 2.78) 30,600 / 10,510 |
0.38
129.9 |
-1.11 -21.04 |
-9.21 |
5.97 26.64 |
-4.52 |
1871 |
2793 |
2688 |
2575 |
2050 |
9.6% |
-20.4% |
-302 0 |
77 2.8 |
64 2.4 |
-522 0 |
-100 0 |
적자 |
적자 |
2,563억 |
ND쿠콘 |
17,680( -0.23) 29,300 / 16,830 |
-0.11
65.72 |
3.03 -4.81 |
-5.45 |
-7.34 5.05 |
-15.81 |
163 |
171 |
173 |
175 |
|
|
|
44 27 |
47 27.5 |
45 26 |
28 16 |
|
|
|
1,813억 |
ND큐브엔터 |
14,320( 3.62) 28,200 / 13,590 |
-1.72
96.93 |
-3.89 -5.1 |
-10.16 |
-9.6 5.37 |
-30.99 |
243 |
423 |
391 |
364 |
|
|
|
9 3.7 |
56 13.2 |
34 8.7 |
55 15.1 |
|
|
|
1,976억 |
ND크라우드웍스 |
27,450( -6.79) 84,900 / 22,050 |
-7.11
209.29 |
7.65 -19.67 |
-8.5 |
-30.33 24.49 |
-28.14 |
0 |
0 |
52 |
187 |
|
|
|
0 0 |
0 0 |
-18 0 |
0 0 |
|
|
|
1,110억 |
ND크래프톤 |
259,000( -1.71) 265,000 / 145,900 |
3.19
2.32 |
12.85 -43.67 |
4.65 |
10.68 77.52 |
28.54 |
5387 |
3871 |
4503 |
5344 |
6659 |
23.6% |
24.6% |
2830 52.5 |
1315 34 |
1892 42 |
1642 30.7 |
3105 46.6 |
9.7% |
89.1% |
127,524억 |
ND키다리스튜디오 |
4,640( -0.64) 10,900 / 3,910 |
-0.75
134.91 |
2.32 -15.73 |
-0.96 |
-17.14 18.67 |
-20.68 |
424 |
401 |
425 |
460 |
|
|
|
-19 0 |
-9 0 |
-31 0 |
2 0.4 |
|
|
|
1,715억 |
ND키이스트 |
6,930( 14.74) 8,830 / 5,710 |
16.47
27.42 |
20.73 -17.6 |
11.59 |
10.17 21.37 |
-4.28 |
193 |
131 |
96 |
99 |
253 |
31.1% |
155.6% |
-4 0 |
-3 0 |
-4 0 |
-3 0 |
6 2.4 |
흑전 |
흑전 |
1,354억 |
ND탑코미디어 |
3,275( -3.68) 8,000 / 2,940 |
3.8
144.27 |
0.46 -10.23 |
-12.67 |
-4.24 11.39 |
-6.16 |
68 |
43 |
57 |
23 |
|
|
|
-10 0 |
-66 0 |
-15 0 |
64 278.3 |
|
|
|
656억 |
ND텔코웨어 |
10,320( -1.05) 11,410 / 8,140 |
-0.1
10.56 |
-0.39 -21.12 |
2.48 |
-3.64 26.78 |
4.24 |
56 |
103 |
98 |
147 |
|
|
|
-18 0 |
26 25.2 |
1 1 |
19 12.9 |
|
|
|
1,001억 |
ND투비소프트 |
305( 2.69) 1,330 / 289 |
-6.73
336.07 |
-1.29 -5.25 |
-14.33 |
-19.53 5.54 |
-41.12 |
126 |
99 |
97 |
108 |
|
|
|
-16 0 |
-7 0 |
-18 0 |
14 13 |
|
|
|
216억 |
ND파수 |
6,480( -1.67) 10,100 / 6,000 |
-1.07
55.86 |
1.41 -7.41 |
3.02 |
-5.68 8 |
-31.57 |
74 |
99 |
96 |
156 |
|
|
|
-17 0 |
3 3 |
6 6.3 |
45 28.8 |
|
|
|
754억 |
67 4 69
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND파이오링크 |
13,400( -2.33) 17,720 / 10,050 |
-9.15
32.24 |
-1.9 -25 |
9.21 |
1.44 33.33 |
26.18 |
134 |
132 |
131 |
191 |
|
|
|
8 6 |
22 16.7 |
13 9.9 |
45 23.6 |
|
|
|
918억 |
ND판타지오 |
217( 0.93) 679 / 205 |
-2.25
212.9 |
-20.51 -5.53 |
-23.86 |
1.88 5.85 |
-26.69 |
89 |
61 |
125 |
184 |
|
|
|
-5 0 |
-19 0 |
-9 0 |
-2 0 |
|
|
|
208억 |
ND팬엔터테인먼트 |
2,865( 1.06) 6,190 / 2,630 |
0.35
116.06 |
5.91 -8.2 |
3.06 |
-5.13 8.94 |
-24.9 |
240 |
437 |
284 |
277 |
|
|
|
11 4.6 |
24 5.5 |
13 4.6 |
-5 0 |
|
|
|
793억 |
ND펄어비스 |
37,300( 11.51) 59,800 / 26,600 |
13.55
60.32 |
21.3 -28.69 |
32.04 |
26.87 40.23 |
1.08 |
858 |
783 |
849 |
843 |
854 |
-0.5% |
1.3% |
11 1.3 |
-141 0 |
21 2.5 |
-54 0 |
6 0.7 |
-45.5% |
흑전 |
23,964억 |
ND플리토 |
32,000( -5.6) 58,200 / 19,050 |
-1.39
81.88 |
7.02 -40.47 |
29.29 |
17 67.98 |
-6.16 |
47 |
22 |
57 |
50 |
|
|
|
-8 0 |
-26 0 |
-7 0 |
-8 0 |
|
|
|
1,674억 |
ND핑거스토리 |
3,590(0) 12,800 / 2,715 |
3.01
256.55 |
5.59 -24.37 |
-10.14 |
-3.75 32.23 |
-1.1 |
46 |
44 |
47 |
47 |
|
|
|
3 6.5 |
4 9.1 |
3 6.4 |
4 8.5 |
|
|
|
474억 |
ND하이브 |
200,500( 0.3) 312,500 / 170,300 |
-1.47
55.86 |
-0.5 -15.06 |
-7.39 |
-1.96 17.73 |
-18.83 |
4106 |
6210 |
5379 |
6085 |
3609 |
-12.1% |
-40.7% |
525 12.8 |
813 13.1 |
727 13.5 |
891 14.6 |
144 4 |
-72.6% |
-83.8% |
83,497억 |
ND한국전자금융 |
5,930( -0.5) 7,520 / 4,665 |
-0.34
26.81 |
-1 -21.33 |
7.04 |
-1 27.12 |
-12.79 |
776 |
892 |
941 |
1045 |
|
|
|
50 6.4 |
74 8.3 |
65 6.9 |
90 8.6 |
|
|
|
2,024억 |
ND한국정보인증 |
4,700( -0.11) 7,020 / 4,235 |
-1.36
49.36 |
-1.36 -9.89 |
-3.19 |
-8.56 10.98 |
-10.31 |
201 |
213 |
208 |
299 |
|
|
|
13 6.5 |
32 15 |
29 13.9 |
65 21.7 |
|
|
|
1,963억 |
ND한국정보통신 |
8,840( 0.57) 18,330 / 7,720 |
-0.23
107.35 |
1.03 -12.67 |
-1.67 |
0.68 14.51 |
-7.53 |
1635 |
1754 |
1825 |
2036 |
|
|
|
75 4.6 |
126 7.2 |
123 6.7 |
30 1.5 |
|
|
|
3,310억 |
ND한글과컴퓨터 |
24,950( -10.73) 38,450 / 11,690 |
-7.93
54.11 |
3.74 -53.15 |
22.6 |
12.64 113.43 |
5.05 |
418 |
784 |
569 |
937 |
|
|
|
24 5.7 |
183 23.3 |
32 5.6 |
101 10.8 |
|
|
|
6,389억 |
ND한컴위드 |
3,295( -3.09) 7,320 / 2,690 |
-0.15
122.15 |
5.1 -18.36 |
2.17 |
-6.52 22.49 |
-14.64 |
712 |
834 |
1237 |
1317 |
|
|
|
1 0.1 |
2 0.2 |
-9 0 |
-18 0 |
|
|
|
929억 |
ND헥토이노베이션 |
13,680( -0.44) 15,000 / 11,900 |
3.17
9.65 |
3.64 -13.01 |
3.95 |
4.67 14.96 |
-3.66 |
696 |
718 |
738 |
733 |
738 |
6% |
0.7% |
102 14.7 |
95 13.2 |
103 14 |
72 9.8 |
98 13.3 |
-3.9% |
36.1% |
1,813억 |
ND효성ITX |
12,870( 0.47) 15,410 / 11,860 |
0.94
19.74 |
2.06 -7.85 |
2.71 |
4.8 8.52 |
3.21 |
1235 |
1237 |
1223 |
1342 |
1267 |
2.6% |
-5.6% |
50 4 |
48 3.9 |
44 3.6 |
48 3.6 |
46 3.6 |
-8% |
-4.2% |
1,487억 |
ND휴네시온 |
4,650(0) 5,510 / 3,705 |
-2.92
18.49 |
0.65 -20.32 |
-1.48 |
9.93 25.51 |
12.45 |
54 |
74 |
68 |
165 |
|
|
|
-4 0 |
3 4.1 |
2 2.9 |
45 27.3 |
|
|
|
446억 |