NDHD현대일렉트릭 |
262,000( -2.6) 265,500 / 45,100 |
13.91
1.34 |
7.38 -82.79 |
11.49 |
78.23 480.93 |
174.06 |
5686 |
6425 |
6944 |
7973 |
8010 |
40.9% |
0.5% |
463 8.1 |
588 9.2 |
854 12.3 |
1247 15.6 |
1288 16.1 |
178.2% |
3.3% |
94,443억 |
NDHK이노엔 |
37,850( 1.34) 47,450 / 27,900 |
-0.53
25.36 |
-3.57 -26.29 |
7.68 |
5.87 35.66 |
-12.59 |
1849 |
2043 |
2155 |
2241 |
2126 |
15% |
-5.1% |
56 3 |
153 7.5 |
224 10.4 |
225 10 |
173 8.1 |
208.9% |
-23.1% |
10,722억 |
NDLX하우시스 |
44,500( 4.34) 61,400 / 32,350 |
3.73
37.98 |
2.65 -27.3 |
14.1 |
12.94 37.56 |
12.23 |
8404 |
9384 |
8642 |
8827 |
8495 |
1.1% |
-3.8% |
161 1.9 |
494 5.3 |
354 4.1 |
89 1 |
324 3.8 |
101.2% |
264% |
3,990억 |
ND금호타이어 |
7,760(0) 6,880 / 3,570 |
-5.25
-11.34 |
15.13 -53.99 |
19.02 |
31.3 117.37 |
44.24 |
9988 |
10041 |
9775 |
10609 |
10445 |
4.6% |
-1.5% |
545 5.5 |
880 8.8 |
962 9.8 |
1722 16.2 |
1456 13.9 |
167.2% |
-15.4% |
22,291억 |
ND넥센타이어 |
8,420( -0.71) 9,670 / 6,860 |
-0.59
14.85 |
-8.58 -18.53 |
-7.68 |
2.06 22.74 |
5.25 |
6396 |
6914 |
6926 |
6781 |
6781 |
6% |
0% |
162 2.5 |
370 5.4 |
697 10.1 |
639 9.4 |
416 6.1 |
156.8% |
-34.9% |
8,223억 |
ND디케이티 |
9,910( 0.1) 12,750 / 7,300 |
4.32
28.66 |
15.91 -26.34 |
7.83 |
8.66 35.75 |
8.07 |
674 |
771 |
677 |
680 |
1158 |
71.8% |
70.3% |
26 3.9 |
39 5.1 |
51 7.5 |
31 4.6 |
77 6.6 |
196.2% |
148.4% |
1,636억 |
ND롯데웰푸드 |
143,400( 1.34) 137,500 / 91,000 |
5.05
-4.11 |
5.13 -36.54 |
16.59 |
15.83 57.58 |
8.72 |
9596 |
10406 |
10865 |
9796 |
9511 |
-0.9% |
-2.9% |
186 1.9 |
485 4.7 |
806 7.4 |
292 3 |
373 3.9 |
100.5% |
27.7% |
13,529억 |
ND삼성중공업 |
9,890( 0.61) 9,710 / 5,350 |
5.32
-1.82 |
3.02 -45.9 |
11 |
24.25 84.86 |
34.56 |
16051 |
19457 |
20255 |
24331 |
23478 |
46.3% |
-3.5% |
196 1.2 |
589 3 |
758 3.7 |
789 3.2 |
779 3.3 |
297.4% |
-1.3% |
87,032억 |
ND에이치시티 |
10,130( 0.7) 11,200 / 6,170 |
-0.2
10.56 |
6.07 -39.09 |
1.2 |
0.4 64.18 |
14.85 |
160 |
188 |
196 |
197 |
199 |
24.4% |
1% |
4 2.5 |
28 14.9 |
27 13.8 |
20 10.2 |
18 9 |
350% |
-10% |
726억 |
ND윈스 |
12,810( -1.54) 16,000 / 11,220 |
-0.31
24.9 |
2.15 -12.41 |
4.15 |
-0.08 14.17 |
2.32 |
185 |
305 |
202 |
376 |
237 |
28.1% |
-37% |
15 8.1 |
93 30.5 |
37 18.3 |
84 22.3 |
50 21.1 |
233.3% |
-40.5% |
1,775억 |
ND이녹스첨단소재 |
30,200( -0.66) 50,900 / 26,450 |
-5.18
68.54 |
-4.73 -12.42 |
5.78 |
-6.36 14.18 |
0.83 |
811 |
1203 |
1019 |
836 |
1022 |
26% |
22.2% |
44 5.4 |
201 16.7 |
155 15.2 |
21 2.5 |
158 15.5 |
259.1% |
652.4% |
6,100억 |
ND제이에스코퍼레이션 |
16,830( -1.17) 21,250 / 11,100 |
-7.48
26.26 |
-10.19 -34.05 |
-8.53 |
3.57 51.62 |
-2.21 |
1674 |
2076 |
2685 |
2192 |
2074 |
23.9% |
-5.4% |
89 5.3 |
192 9.2 |
323 12 |
235 10.7 |
194 9.4 |
118% |
-17.4% |
2,244억 |
ND포스코스틸리온 |
46,250( -1.28) 103,700 / 39,050 |
1.09
124.22 |
-1.49 -15.57 |
6.08 |
-6.47 18.44 |
-9.84 |
2821 |
3092 |
2852 |
2820 |
3123 |
10.7% |
10.7% |
20 0.7 |
122 3.9 |
108 3.8 |
56 2 |
125 4 |
525% |
123.2% |
2,775억 |
ND하츠 |
5,030( 1.41) 6,780 / 4,550 |
1.21
34.79 |
1.31 -9.54 |
0.6 |
-3.45 10.55 |
-9.21 |
297 |
402 |
386 |
462 |
409 |
37.7% |
-11.5% |
3 1 |
21 5.2 |
18 4.7 |
21 4.5 |
25 6.1 |
733.3% |
19% |
643억 |
ND한국앤컴퍼니 |
14,790( -0.07) 23,750 / 10,300 |
-8.14
60.58 |
-7.21 -30.36 |
-7.5 |
-13.41 43.59 |
-4.4 |
2294 |
2445 |
2973 |
3184 |
3472 |
51.4% |
9% |
325 14.2 |
446 18.2 |
988 33.2 |
806 25.3 |
1242 35.8 |
282.2% |
54.1% |
14,040억 |
ND한국항공우주 |
53,500( 0.75) 61,000 / 43,600 |
0.56
14.02 |
-0.37 -18.5 |
10.08 |
3.08 22.71 |
-1.47 |
5687 |
7335 |
10071 |
15100 |
7399 |
30.1% |
-51% |
194 3.4 |
84 1.1 |
654 6.5 |
1543 10.2 |
480 6.5 |
147.4% |
-68.9% |
52,149억 |
ND한솔제지 |
10,900( 1.02) 12,410 / 9,600 |
-0.46
13.85 |
0.93 -11.93 |
9 |
4.01 13.54 |
3.61 |
5610 |
5280 |
5235 |
5815 |
5341 |
-4.8% |
-8.2% |
78 1.4 |
151 2.9 |
144 2.8 |
98 1.7 |
340 6.4 |
335.9% |
246.9% |
2,594억 |
ND한화시스템 |
18,670( 0.32) 19,910 / 11,530 |
-2.46
6.64 |
-8.26 -38.24 |
9.12 |
7.98 61.93 |
-0.95 |
4395 |
6106 |
6208 |
7820 |
5444 |
23.9% |
-30.4% |
84 1.9 |
259 4.2 |
373 6 |
212 2.7 |
393 7.2 |
367.9% |
85.4% |
35,271억 |
ND한화엔진 |
12,450( 2.89) 13,890 / 7,460 |
3.49
11.57 |
-4.16 -40.08 |
26.52 |
41.96 66.89 |
26.4 |
1993 |
1890 |
1876 |
2784 |
2934 |
47.2% |
5.4% |
41 2.1 |
34 1.8 |
11 0.6 |
0 0 |
194 6.6 |
373.2% |
- |
8,907억 |
ND효성 |
60,100( 1.18) 69,700 / 54,000 |
1.01
15.97 |
0 -10.15 |
6.75 |
3.98 11.3 |
-2.12 |
8004 |
9064 |
8051 |
9248 |
8368 |
4.5% |
-9.5% |
119 1.5 |
186 2.1 |
443 5.5 |
195 2.1 |
255 3 |
114.3% |
30.8% |
12,663억 |
ND효성중공업 |
324,000( 1.09) 325,000 / 67,200 |
12.31
0.31 |
3.85 -79.26 |
-4.42 |
35 382.14 |
78.51 |
8465 |
11226 |
10394 |
12919 |
9845 |
16.3% |
-23.8% |
141 1.7 |
857 7.6 |
946 9.1 |
634 4.9 |
562 5.7 |
298.6% |
-11.4% |
30,211억 |