NDDI동일 |
25,700( -0.19) 32,900 / 18,759 |
-1.15
28.02 |
1.58 -27.01 |
-4.81 |
-1.72 37 |
-0.77 |
2075 |
1897 |
1844 |
1012 |
|
|
|
20 1 |
20 1.1 |
31 1.7 |
-7 0 |
|
|
|
6,692억 |
NDLG에너지솔루션 |
383,500( -1.29) 620,000 / 358,000 |
-1.92
61.67 |
1.32 -6.65 |
3.23 |
-8.36 7.12 |
-4.01 |
87471 |
87734 |
82235 |
80013 |
|
|
|
6332 7.2 |
4605 5.2 |
7312 8.9 |
3382 4.2 |
|
|
|
89조 |
NDNPC |
5,350(0) 7,590 / 4,765 |
2.49
41.87 |
3.68 -10.93 |
5.31 |
7.86 12.28 |
-2.9 |
1269 |
1316 |
1370 |
1131 |
|
|
|
86 6.8 |
106 8.1 |
100 7.3 |
2 0.2 |
|
|
|
1,964억 |
NDSKC |
111,900( -4.36) 149,700 / 68,000 |
-1.76
33.78 |
1.08 -39.23 |
-12.37 |
3.32 64.56 |
37.13 |
6691 |
6309 |
5506 |
-2798 |
4152 |
-37.9% |
흑전 |
-217 0 |
-369 0 |
-447 0 |
-1130 0 |
-762 0 |
적자 |
적자 |
42,374억 |
NDSK아이이테크놀로지 |
58,600(0) 120,000 / 58,200 |
-1.35
104.78 |
-7.86 -0.68 |
-10.81 |
-22.07 0.69 |
-26.84 |
1430 |
1518 |
1822 |
1725 |
462 |
-67.7% |
-73.2% |
-37 0 |
9 0.6 |
79 4.3 |
269 15.6 |
-674 0 |
적자 |
적전 |
41,780억 |
NDSK이노베이션 |
111,200( -0.18) 225,816 / 102,600 |
1.46
103.07 |
-1.33 -7.73 |
2.58 |
-7.18 8.38 |
-9.89 |
191429 |
187272 |
198891 |
195292 |
188551 |
-1.5% |
-3.5% |
3750 2 |
-1067 0 |
15631 7.9 |
725 0.4 |
6247 3.3 |
66.6% |
761.7% |
10조 |
ND금양 |
98,300( -2.19) 194,000 / 46,100 |
3.26
97.36 |
4.91 -53.1 |
-2.67 |
-20.15 113.23 |
-1.5 |
375 |
378 |
366 |
351 |
|
|
|
-9 0 |
-45 0 |
26 7.1 |
-152 0 |
|
|
|
57,063억 |
ND나노신소재 |
111,800( -0.27) 213,000 / 94,200 |
-4.28
90.52 |
-6.05 -15.74 |
-2.27 |
-20.03 18.68 |
-2.44 |
177 |
234 |
205 |
214 |
|
|
|
20 11.3 |
45 19.2 |
16 7.8 |
37 17.3 |
|
|
|
12,128억 |
ND나라엠앤디 |
5,140( -0.77) 8,430 / 4,870 |
0.78
64.01 |
0.78 -5.25 |
1.38 |
-11.68 5.54 |
-15.88 |
589 |
597 |
631 |
493 |
|
|
|
32 5.4 |
39 6.5 |
42 6.7 |
-6 0 |
|
|
|
729억 |
ND나인테크 |
2,990( 0.34) 6,250 / 2,750 |
3.82
109.03 |
4.36 -8.03 |
-1.97 |
-2.45 8.73 |
-8.14 |
328 |
321 |
224 |
355 |
|
|
|
5 1.5 |
0 0 |
-19 0 |
-17 0 |
|
|
|
1,205억 |
ND대보마그네틱 |
24,550( -0.2) 66,900 / 23,100 |
-2.58
172.51 |
-2.96 -5.91 |
-7.53 |
-22.68 6.28 |
-18.17 |
105 |
126 |
95 |
73 |
|
|
|
-19 0 |
29 23 |
1 1.1 |
-9 0 |
|
|
|
1,929억 |
ND대주전자재료 |
94,000( -2.69) 117,500 / 67,500 |
-0.53
25 |
-2.08 -28.19 |
9.43 |
-1.98 39.26 |
15.76 |
375 |
457 |
538 |
479 |
462 |
23.2% |
-3.5% |
2 0.5 |
18 3.9 |
14 2.6 |
27 5.6 |
50 10.8 |
2400% |
85.2% |
14,551억 |
ND더블유씨피 |
33,950( -0.29) 87,700 / 29,900 |
-8.49
158.32 |
-3.96 -11.93 |
4.3 |
-18 13.55 |
-21.68 |
751 |
760 |
617 |
921 |
1224 |
63% |
32.9% |
161 21.4 |
167 22 |
101 16.4 |
33 3.6 |
6 0.5 |
-96.3% |
-81.8% |
11,439억 |
ND동원시스템즈 |
43,200( -1.37) 52,200 / 27,600 |
3.1
20.83 |
1.89 -36.11 |
10.77 |
-1.03 56.52 |
31.71 |
3274 |
3348 |
3152 |
2993 |
3091 |
-5.6% |
3.3% |
176 5.4 |
256 7.6 |
234 7.4 |
142 4.7 |
161 5.2 |
-8.5% |
13.4% |
12,524억 |
ND동화기업 |
19,380( -5) 33,804 / 13,737 |
-8.37
74.43 |
-65.58 -29.12 |
-65.58 |
-70.09 41.08 |
-69.43 |
2240 |
2462 |
2474 |
2456 |
|
|
|
-68 0 |
-80 0 |
-28 0 |
12 0.5 |
|
|
|
3,916억 |
ND디에이테크놀로지 |
203(0) 1,119 / 192 |
0
451.23 |
0 -5.42 |
0 |
-88.61 5.73 |
-93.32 |
263 |
322 |
180 |
129 |
|
|
|
-56 0 |
-147 0 |
-57 0 |
-146 0 |
|
|
|
54억 |
ND디이엔티 |
11,720( -1.26) 41,200 / 10,590 |
-5.41
251.54 |
-5.79 -9.64 |
-1.26 |
-21.66 10.67 |
-12.47 |
250 |
327 |
214 |
481 |
431 |
72.4% |
-10.4% |
-20 0 |
1 0.3 |
0 0 |
36 7.5 |
14 3.2 |
흑전 |
-61.1% |
1,876억 |
ND롯데에너지머티리얼즈 |
45,900( -3.67) 61,900 / 31,000 |
2.46
34.86 |
-0.54 -32.46 |
2.8 |
15.04 48.06 |
23.22 |
1636 |
1982 |
2177 |
2295 |
2417 |
47.7% |
5.3% |
61 3.7 |
15 0.8 |
30 1.4 |
13 0.6 |
43 1.8 |
-29.5% |
230.8% |
21,164억 |
ND미래나노텍 |
16,000( -1.23) 30,700 / 12,990 |
-4.65
91.88 |
-5.88 -18.81 |
-5.83 |
-19.84 23.17 |
-0.87 |
1594 |
1628 |
1775 |
1943 |
1521 |
-4.6% |
-21.7% |
26 1.6 |
76 4.7 |
25 1.4 |
10 0.5 |
63 4.1 |
142.3% |
530% |
4,961억 |
ND민테크 |
10,150( -4.61) 16,000 / 10,640 |
57.64 |
4.83 |
|
-4.61 |
|
0 |
0 |
24 |
103 |
|
|
|
0 0 |
0 0 |
-21 0 |
-19 0 |
|
|
|
2,227억 |
ND비나텍 |
53,400( 11.48) 72,978 / 37,872 |
11.25
36.66 |
10.79 -29.08 |
19.2 |
16.59 41 |
15.84 |
122 |
147 |
135 |
145 |
|
|
|
-5 0 |
11 7.5 |
15 11.1 |
9 6.2 |
|
|
|
3,099억 |
ND비츠로셀 |
18,110( -0.33) 24,700 / 14,960 |
1.46
36.39 |
4.86 -17.39 |
3.49 |
-1.15 21.06 |
5.6 |
364 |
498 |
440 |
459 |
|
|
|
88 24.2 |
152 30.5 |
72 16.4 |
63 13.7 |
|
|
|
3,924억 |
ND삼성SDI |
429,000( -0.35) 745,000 / 342,000 |
-2.05
73.66 |
1.9 -20.28 |
6.98 |
-6.64 25.44 |
7.25 |
53548 |
58405 |
59481 |
55648 |
51309 |
-4.2% |
-7.8% |
3754 7 |
4501 7.7 |
4960 8.3 |
3117 5.6 |
2674 5.2 |
-28.8% |
-14.2% |
29조 |
ND상신이디피 |
15,830( 0.06) 22,500 / 13,850 |
-2.4
42.14 |
-2.28 -12.51 |
-3 |
-15.84 14.3 |
5.96 |
686 |
767 |
848 |
715 |
|
|
|
31 4.5 |
74 9.6 |
139 16.4 |
57 8 |
|
|
|
2,157억 |
ND새빗켐 |
46,000(0) 109,400 / 41,600 |
-2.34
137.83 |
-0.65 -9.57 |
-2.13 |
-24.09 10.58 |
-28.13 |
92 |
147 |
128 |
91 |
|
|
|
11 12 |
-11 0 |
-26 0 |
-22 0 |
|
|
|
2,236억 |
18 6 44
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND서진시스템 |
26,300(0) 27,950 / 14,510 |
-2.41
6.27 |
1.54 -44.83 |
6.05 |
16.37 81.25 |
31.17 |
1978 |
1771 |
1603 |
2432 |
|
|
|
87 4.4 |
-173 0 |
31 1.9 |
545 22.4 |
|
|
|
9,883억 |
ND성일하이텍 |
81,600( 0.74) 162,300 / 72,600 |
0.12
98.9 |
2.64 -11.03 |
5.29 |
-13.1 12.4 |
-18.64 |
815 |
635 |
590 |
432 |
|
|
|
117 14.4 |
79 12.4 |
-74 0 |
-204 0 |
|
|
|
9,780억 |
ND솔루스첨단소재 |
17,150( -4.93) 21,700 / 10,650 |
0.12
26.53 |
-7.65 -37.9 |
-13.86 |
30.12 61.03 |
20.52 |
1128 |
1011 |
1112 |
1042 |
1213 |
7.5% |
16.4% |
-190 0 |
-238 0 |
-204 0 |
-100 0 |
-140 0 |
적자 |
적자 |
6,021억 |
ND신흥에스이씨 |
9,760( -1.61) 13,060 / 7,280 |
-1.81
33.81 |
-4.03 -25.41 |
-82.63 |
-81.86 34.07 |
-77.89 |
1212 |
1284 |
1546 |
1355 |
|
|
|
68 5.6 |
97 7.6 |
139 9 |
131 9.7 |
|
|
|
757억 |
ND씨아이에스 |
11,570( 3.3) 15,340 / 8,970 |
0.26
32.58 |
1.76 -22.47 |
4.33 |
-21.08 28.99 |
10.51 |
259 |
270 |
359 |
2212 |
|
|
|
-24 0 |
46 17 |
65 18.1 |
303 13.7 |
|
|
|
7,746억 |
ND에스에프에이 |
26,000( 1.56) 41,400 / 23,650 |
-0.57
59.23 |
1.17 -9.04 |
1.36 |
-1.7 9.94 |
-13.19 |
3768 |
4186 |
3804 |
7054 |
|
|
|
258 6.8 |
213 5.1 |
22 0.6 |
361 5.1 |
|
|
|
9,336억 |
ND에이치와이티씨 |
6,360( -1.09) 11,630 / 5,640 |
-1.09
82.86 |
-2.75 -11.32 |
-1.85 |
-12.03 12.77 |
-6.47 |
105 |
100 |
88 |
112 |
|
|
|
20 19 |
6 6 |
-1 0 |
10 8.9 |
|
|
|
642억 |
ND에이프로 |
12,430( 8.56) 22,500 / 10,830 |
7.62
81.01 |
6.06 -12.87 |
11.58 |
-9.2 14.77 |
-4.02 |
601 |
411 |
530 |
815 |
|
|
|
83 13.8 |
4 1 |
39 7.4 |
27 3.3 |
|
|
|
1,797억 |
ND에코앤드림 |
35,300( 0.43) 89,900 / 18,960 |
-5.74
154.67 |
-24.33 -46.29 |
-37.96 |
-38.29 86.18 |
3.07 |
96 |
95 |
174 |
148 |
191 |
99% |
29.1% |
-15 0 |
-9 0 |
2 1.1 |
-7 0 |
-6 0 |
적자 |
적자 |
4,029억 |
ND에코프로 |
98,200( -0.81) 307,800 / 96,000 |
-3.06
213.44 |
-7.36 -2.24 |
-81.01 |
-83.95 2.29 |
-84.24 |
20644 |
20171 |
19038 |
12748 |
10206 |
-50.6% |
-19.9% |
1824 8.8 |
1702 8.4 |
650 3.4 |
-1195 0 |
-298 0 |
적전 |
적자 |
26,148억 |
ND에코프로머티 |
101,000( -2.13) 244,000 / 42,950 |
-8.01
141.58 |
-17.08 -57.48 |
-11.94 |
-35.95 135.16 |
-53.35 |
2350 |
2891 |
2400 |
1884 |
792 |
-66.3% |
-58% |
84 3.6 |
71 2.5 |
-69 0 |
1 0.1 |
-130 0 |
적전 |
적전 |
69,675억 |
ND에코프로비엠 |
217,500( -1.36) 584,000 / 187,600 |
-3.76
168.51 |
-9 -13.75 |
-4.81 |
-17.77 15.94 |
-25.64 |
20110 |
19062 |
18033 |
11803 |
9705 |
-51.7% |
-17.8% |
1073 5.3 |
1147 6 |
459 2.5 |
-1118 0 |
67 0.7 |
-93.8% |
흑전 |
212,717억 |
ND엔시스 |
8,360( 0.84) 16,400 / 7,620 |
1.46
96.17 |
3.21 -8.85 |
5.42 |
-12.46 9.71 |
-18.83 |
144 |
122 |
134 |
112 |
132 |
-8.3% |
17.9% |
18 12.5 |
0 0 |
0 0 |
0 0 |
21 15.9 |
16.7% |
- |
882억 |
ND엔켐 |
298,000( -3.56) 394,500 / 49,300 |
10.37
32.38 |
-0.33 -83.46 |
-17.57 |
25.21 504.46 |
178.5 |
1455 |
1169 |
1104 |
516 |
|
|
|
149 10.2 |
75 6.4 |
6 0.5 |
-199 0 |
|
|
|
48,004억 |
ND엘앤에프 |
153,300( 2) 318,000 / 127,900 |
-2.73
107.44 |
-7.15 -16.57 |
-4.19 |
-12.1 19.86 |
-19.23 |
13629 |
13681 |
12554 |
6575 |
6357 |
-53.4% |
-3.3% |
404 3 |
30 0.2 |
148 1.2 |
-2804 0 |
-2038 0 |
적전 |
적자 |
55,555억 |
ND엠플러스 |
10,480( -0.1) 20,000 / 9,610 |
-0.95
90.84 |
0.48 -8.3 |
1.35 |
-10.04 9.05 |
-6.6 |
127 |
1494 |
335 |
1442 |
|
|
|
7 5.5 |
131 8.8 |
22 6.6 |
78 5.4 |
|
|
|
1,287억 |
ND와이엠텍 |
12,180( -0.08) 25,350 / 11,370 |
-0.9
108.13 |
0.08 -6.65 |
-4.25 |
-9.71 7.12 |
-22.17 |
99 |
107 |
77 |
64 |
73 |
-26.3% |
14.1% |
24 24.2 |
23 21.5 |
11 14.3 |
0 0 |
5 6.8 |
-79.2% |
- |
1,335억 |
ND원익피앤이 |
5,100( -2.3) 15,725 / 5,010 |
-2.49
208.33 |
-2.86 -1.76 |
-2.11 |
-13.56 1.8 |
-17.87 |
178 |
322 |
290 |
2276 |
|
|
|
-96 0 |
-53 0 |
-82 0 |
260 11.4 |
|
|
|
2,165억 |
ND원준 |
15,540( 0.71) 30,300 / 15,000 |
-1.83
94.98 |
-2.39 -3.47 |
-2.39 |
-21.12 3.6 |
-17.03 |
306 |
374 |
146 |
546 |
|
|
|
42 13.7 |
-73 0 |
-24 0 |
101 18.5 |
|
|
|
2,373억 |
ND웰크론한텍 |
2,090( -1.18) 5,550 / 1,999 |
-3.02
165.55 |
-4.13 -4.35 |
-6.07 |
-10.68 4.55 |
-26.54 |
909 |
897 |
768 |
758 |
|
|
|
10 1.1 |
-3 0 |
-1 0 |
6 0.8 |
|
|
|
472억 |
ND윌링스 |
6,880( -2.82) 14,900 / 5,290 |
-11.11
116.57 |
-12.36 -23.11 |
1.18 |
-10.42 30.06 |
2.69 |
21 |
25 |
33 |
90 |
|
|
|
-30 0 |
-36 0 |
-28 0 |
-41 0 |
|
|
|
391억 |
ND유일에너테크 |
3,620( -3.08) 6,964 / 2,876 |
-12.14
92.38 |
-22.98 -20.55 |
-75.93 |
-72.22 25.87 |
-67.42 |
29 |
183 |
33 |
138 |
|
|
|
-2 0 |
-35 0 |
-7 0 |
-56 0 |
|
|
|
405억 |
ND윤성에프앤씨 |
69,800( -0.14) 268,500 / 62,100 |
-4.12
284.67 |
-3.72 -11.03 |
3.1 |
-28.63 12.4 |
-22.62 |
860 |
349 |
293 |
1624 |
|
|
|
66 7.7 |
5 1.4 |
-26 0 |
220 13.5 |
|
|
|
5,569억 |
ND율촌화학 |
33,300( 1.68) 49,100 / 24,950 |
2.94
47.45 |
-2.2 -25.08 |
-5.26 |
-20.33 33.47 |
16.23 |
1180 |
1182 |
1157 |
624 |
|
|
|
-6 0 |
-32 0 |
-43 0 |
-80 0 |
|
|
|
8,258억 |
ND이노메트리 |
11,560(0) 17,910 / 9,740 |
-3.1
54.93 |
-1.78 -15.74 |
-0.09 |
-15.8 18.69 |
7.64 |
150 |
192 |
203 |
292 |
|
|
|
2 1.3 |
12 6.3 |
27 13.3 |
40 13.7 |
|
|
|
1,136억 |
18 6 44
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND이랜텍 |
8,280( 0.49) 15,300 / 7,420 |
3.63
84.78 |
6.56 -10.39 |
3.24 |
-9.51 11.59 |
-16.28 |
2121 |
1842 |
2032 |
1515 |
|
|
|
108 5.1 |
55 3 |
91 4.5 |
49 3.2 |
|
|
|
2,094억 |
ND제이오 |
23,150( 0.43) 41,050 / 17,530 |
-7.03
77.32 |
-9.75 -24.28 |
-1.49 |
-20.72 32.06 |
-6.84 |
226 |
299 |
303 |
316 |
|
|
|
33 14.6 |
18 6 |
48 15.8 |
20 6.3 |
|
|
|
7,254억 |
ND지아이텍 |
2,880( -0.17) 5,290 / 2,735 |
0.52
83.68 |
1.23 -5.03 |
-1.37 |
-14.29 5.3 |
-8.86 |
65 |
49 |
95 |
157 |
|
|
|
6 9.2 |
-4 0 |
20 21.1 |
23 14.6 |
|
|
|
1,133억 |
ND천보 |
78,100( 1.56) 209,500 / 71,200 |
-0.38
168.25 |
2.36 -8.83 |
0.9 |
-11.15 9.69 |
-19.98 |
470 |
472 |
493 |
389 |
|
|
|
16 3.4 |
10 2.1 |
8 1.6 |
-114 0 |
|
|
|
7,810억 |
ND케이엔더블유 |
7,570( -0.92) 15,480 / 7,080 |
0.53
104.49 |
-0.26 -6.47 |
-4.42 |
-6.43 6.92 |
-12.38 |
251 |
235 |
214 |
253 |
179 |
-28.7% |
-29.2% |
16 6.4 |
25 10.6 |
-31 0 |
43 17 |
8 4.5 |
-50% |
-81.4% |
918억 |
ND코스모신소재 |
143,500( -0.76) 239,547 / 126,500 |
-5.16
66.93 |
-5.96 -11.85 |
-1.03 |
-18.6 13.44 |
2.5 |
1905 |
1960 |
1542 |
888 |
1221 |
-35.9% |
37.5% |
65 3.4 |
98 5 |
80 5.2 |
79 8.9 |
53 4.3 |
-18.5% |
-32.9% |
43,983억 |
ND코스모화학 |
30,600( -1.29) 65,433 / 27,900 |
-3.62
113.83 |
-5.41 -8.82 |
-2.55 |
-17.63 9.68 |
-13.31 |
2342 |
2406 |
1948 |
1292 |
|
|
|
23 1 |
54 2.2 |
45 2.3 |
-93 0 |
|
|
|
10,712억 |
ND코윈테크 |
22,800( -2.15) 45,666 / 21,850 |
-2.56
100.29 |
-1.51 -4.17 |
-3.18 |
-16.94 4.35 |
-12.31 |
694 |
957 |
811 |
896 |
|
|
|
72 10.4 |
126 13.2 |
48 5.9 |
-17 0 |
|
|
|
2,287억 |
ND탑머티리얼 |
54,600( -1.97) 98,600 / 46,850 |
-4.55
80.59 |
-6.83 -14.19 |
-15.35 |
-22.66 16.54 |
-4.88 |
373 |
260 |
332 |
255 |
|
|
|
50 13.4 |
62 23.8 |
36 10.8 |
-11 0 |
|
|
|
4,359억 |
ND테이팩스 |
24,950( -1.77) 55,900 / 20,500 |
-4.04
124.05 |
14.45 -17.84 |
12.9 |
-7.59 21.71 |
-7.08 |
363 |
386 |
357 |
351 |
|
|
|
30 8.3 |
27 7 |
13 3.6 |
-3 0 |
|
|
|
1,178억 |
ND톱텍 |
8,190( -0.36) 9,430 / 6,510 |
-0.73
15.14 |
2.25 -20.51 |
4.07 |
0.37 25.81 |
10.98 |
866 |
558 |
539 |
4052 |
|
|
|
-83 0 |
180 32.3 |
-38 0 |
630 15.5 |
|
|
|
3,114억 |
ND티에스아이 |
7,490( -0.13) 16,430 / 7,020 |
0.4
119.36 |
-1.45 -6.28 |
0.94 |
-17.24 6.7 |
-14.69 |
863 |
430 |
423 |
895 |
|
|
|
31 3.6 |
8 1.9 |
-20 0 |
0 0 |
|
|
|
1,509억 |
ND포스코퓨처엠 |
280,500( -0.71) 694,000 / 231,500 |
0
147.42 |
-1.92 -17.47 |
4.66 |
-16.14 21.17 |
-8.33 |
11352 |
11930 |
12858 |
11458 |
11384 |
0.3% |
-0.6% |
203 1.8 |
521 4.4 |
371 2.9 |
-737 0 |
379 3.3 |
86.7% |
흑전 |
217,284억 |
ND피엔티 |
43,450( 5.21) 86,100 / 35,000 |
5.98
98.16 |
7.42 -19.45 |
10.28 |
-3.01 24.14 |
0.46 |
1041 |
936 |
1189 |
2287 |
2044 |
96.3% |
-10.6% |
173 16.6 |
163 17.4 |
58 4.9 |
373 16.3 |
380 18.6 |
119.7% |
1.9% |
9,881억 |
ND필에너지 |
23,300( 0.43) 66,000 / 16,320 |
-3.52
183.26 |
-4.31 -29.96 |
-16.04 |
-16.93 42.77 |
20.54 |
0 |
730 |
144 |
1092 |
|
|
|
0 0 |
75 10.3 |
-23 0 |
102 9.3 |
|
|
|
4,941억 |
ND필옵틱스 |
28,850( -7.97) 37,750 / 8,250 |
-5.41
30.85 |
-9.42 -71.4 |
14.94 |
83.17 249.7 |
219.49 |
1371 |
671 |
220 |
737 |
|
|
|
88 6.4 |
17 2.5 |
-66 0 |
62 8.4 |
|
|
|
6,350억 |
ND하나기술 |
58,500( -0.17) 147,000 / 49,000 |
-9.58
151.28 |
3.17 -16.24 |
8.33 |
-13.97 19.39 |
-3.15 |
299 |
366 |
211 |
322 |
|
|
|
-20 0 |
9 2.5 |
-40 0 |
-13 0 |
|
|
|
4,446억 |
ND후성 |
7,390( 2.5) 14,356 / 7,210 |
0.54
94.26 |
-4.89 -2.44 |
-7.63 |
-14.07 2.5 |
-30.02 |
1532 |
1400 |
1238 |
1060 |
|
|
|
-174 0 |
-30 0 |
-65 0 |
-191 0 |
|
|
|
6,972억 |