NDDI동일 |
98.2 |
50,000( 0.7) 50,500 / 22,441 |
0.1
1 |
1.83 -55.12 |
-2.34 |
17.65 122.81 |
36.24 |
1844 |
1012 |
1661 |
1707 |
1535 |
-16.8% |
-10.1% |
31 1.7 |
-7 0 |
45 2.7 |
36 2.1 |
4 0.3 |
-87.1% |
-88.9% |
10,716억 |
NDLG에너지솔루션 |
32 |
353,500(0) 444,000 / 311,000 |
0.86
25.6 |
1.43 -12.02 |
2.61 |
-12.93 13.67 |
-14.72 |
82235 |
80013 |
61287 |
61618 |
68778 |
-16.4% |
11.6% |
7312 8.9 |
3382 4.2 |
1573 2.6 |
1953 3.2 |
4482 6.5 |
-38.7% |
129.5% |
82조 |
NDNPC |
33.2 |
4,280( 1.66) 5,830 / 3,510 |
-0.81
36.21 |
-0.58 -17.99 |
-2.06 |
-6.14 21.94 |
-14.14 |
1370 |
1131 |
1098 |
1281 |
1155 |
-15.7% |
-9.8% |
100 7.3 |
2 0.2 |
62 5.6 |
91 7.1 |
71 6.1 |
-29% |
-22% |
1,571억 |
NDSKC |
70.9 |
162,700( 0.31) 200,000 / 72,000 |
-6.76
22.93 |
3.76 -55.75 |
48.18 |
52.77 125.97 |
7.39 |
5506 |
-2798 |
4152 |
4727 |
4623 |
-16% |
-2.2% |
-447 0 |
-1130 0 |
-762 0 |
-627 0 |
-620 0 |
적자 |
적자 |
61,611억 |
NDSK아이이테크놀로지 |
2.2 |
23,300( 0.65) 86,500 / 21,850 |
-5.86
271.24 |
-6.8 -6.22 |
2.19 |
-16.49 6.64 |
-35.9 |
1822 |
1725 |
462 |
617 |
508 |
-72.1% |
-17.7% |
79 4.3 |
269 15.6 |
-674 0 |
-587 0 |
-730 0 |
적전 |
적자 |
16,612억 |
NDSK이노베이션 |
81.2 |
127,100(0) 135,300 / 91,700 |
-1.32
6.45 |
1.92 -27.85 |
12.98 |
6.9 38.6 |
7.08 |
198891 |
195292 |
188551 |
187991 |
176570 |
-11.2% |
-6.1% |
15631 7.9 |
725 0.4 |
6247 3.3 |
-458 0 |
-4233 0 |
적전 |
적자 |
19조 |
ND금양 |
0.1 |
17,960( 0.28) 134,100 / 17,800 |
-10.65
646.66 |
-13.24 -0.89 |
-12.6 |
-35.4 0.9 |
-68.21 |
366 |
351 |
375 |
385 |
403 |
10.1% |
4.7% |
26 7.1 |
-152 0 |
-172 0 |
-8 0 |
-211 0 |
적전 |
적자 |
11,488억 |
ND나노신소재 |
9.7 |
66,900( 0.6) 157,800 / 57,100 |
-1.33
135.87 |
3.4 -14.65 |
11.5 |
-6.69 17.16 |
-29.5 |
205 |
214 |
223 |
211 |
216 |
5.4% |
2.4% |
16 7.8 |
37 17.3 |
17 7.6 |
24 11.4 |
1 0.5 |
-93.8% |
-95.8% |
8,159억 |
ND나라엠앤디 |
15 |
3,820( 0.92) 6,770 / 3,300 |
-0.65
77.23 |
-0.26 -13.61 |
1.87 |
-8.61 15.76 |
-19.41 |
631 |
493 |
494 |
421 |
590 |
-6.5% |
40.1% |
42 6.7 |
-6 0 |
22 4.5 |
2 0.5 |
31 5.3 |
-26.2% |
1450% |
542억 |
ND나인테크 |
9 |
1,800( -1.04) 3,465 / 1,635 |
-7.31
92.5 |
-10.67 -9.17 |
-5.96 |
-11.76 10.09 |
-26.98 |
224 |
355 |
447 |
224 |
347 |
54.9% |
54.9% |
-19 0 |
-17 0 |
14 3.1 |
-9 0 |
15 4.3 |
흑전 |
흑전 |
785억 |
ND대보마그네틱 |
26 |
16,250( -3.5) 33,200 / 10,300 |
-11.44
104.31 |
-9.42 -36.62 |
6.14 |
18.1 57.77 |
-10.57 |
95 |
73 |
113 |
126 |
56 |
-41.1% |
-55.6% |
1 1.1 |
-10 0 |
9 8 |
29 23 |
-39 0 |
적전 |
적전 |
1,276억 |
ND대주전자재료 |
37.1 |
103,300( -0.48) 163,400 / 67,800 |
-0.86
58.18 |
28.64 -34.37 |
36.46 |
16.86 52.36 |
-9.7 |
538 |
479 |
462 |
582 |
557 |
3.5% |
-4.3% |
14 2.6 |
27 5.6 |
50 10.8 |
82 14.1 |
81 14.5 |
478.6% |
-1.2% |
15,991억 |
ND더블유씨피 |
0.5 |
10,950( -1.26) 49,950 / 10,760 |
-7.28
356.16 |
-6.89 -1.74 |
-2.67 |
-18.83 1.77 |
-46.84 |
617 |
921 |
1224 |
1166 |
655 |
6.2% |
-43.8% |
101 16.4 |
33 3.6 |
6 0.5 |
18 1.5 |
-194 0 |
적전 |
적전 |
3,705억 |
ND동원시스템즈 |
34.2 |
38,300( -0.78) 54,200 / 30,050 |
-6.01
41.51 |
-5.08 -21.54 |
-4.61 |
-17.46 27.45 |
-13.15 |
3152 |
2993 |
3090 |
3444 |
3485 |
10.6% |
1.2% |
234 7.4 |
142 4.7 |
160 5.2 |
303 8.8 |
282 8.1 |
20.5% |
-6.9% |
11,103억 |
ND동화기업 |
1.9 |
8,510( -0.47) 33,804 / 8,030 |
-5.23
297.23 |
-4.7 -5.64 |
1.92 |
-10.7 5.98 |
-35.77 |
2474 |
2456 |
2294 |
2253 |
2241 |
-9.4% |
-0.5% |
-28 0 |
12 0.5 |
7 0.3 |
59 2.6 |
40 1.8 |
흑전 |
-32.2% |
4,302억 |
ND디이엔티 |
8.3 |
5,650( 0.89) 17,420 / 4,580 |
-0.18
208.32 |
-0.53 -18.94 |
13 |
-5.83 23.36 |
-34.61 |
214 |
481 |
431 |
197 |
357 |
66.8% |
81.2% |
0 0 |
36 7.5 |
14 3.2 |
-5 0 |
20 5.6 |
- |
흑전 |
1,244억 |
ND롯데에너지머티리얼즈 |
5.6 |
23,050( -0.43) 59,200 / 20,900 |
-3.15
156.83 |
-4.95 -9.33 |
-3.56 |
-11.18 10.29 |
-46.64 |
2177 |
2295 |
2417 |
2627 |
2114 |
-2.9% |
-19.5% |
30 1.4 |
13 0.6 |
43 1.8 |
30 1.1 |
-317 0 |
적전 |
적전 |
10,628억 |
ND미래나노텍 |
4.9 |
7,900( -0.25) 25,250 / 7,000 |
-7.71
219.62 |
-2.11 -11.39 |
0.77 |
-8.03 12.86 |
-33.84 |
1775 |
1943 |
1521 |
1585 |
1671 |
-5.9% |
5.4% |
25 1.4 |
10 0.5 |
63 4.1 |
115 7.3 |
53 3.2 |
112% |
-53.9% |
2,449억 |
ND민테크 |
3.7 |
4,570( 2.47) 16,000 / 4,130 |
-3.08
250.11 |
-6.83 -9.63 |
-3.89 |
-13.94 10.65 |
-40.03 |
0 |
24 |
103 |
32 |
39 |
- |
21.9% |
0 0 |
-21 0 |
-19 0 |
-32 0 |
-29 0 |
- |
적자 |
1,012억 |
ND비나텍 |
15.2 |
27,800( 0.72) 58,899 / 22,242 |
2.21
111.87 |
-1.07 -19.99 |
-9.89 |
1.46 24.99 |
-29.62 |
135 |
145 |
134 |
183 |
140 |
3.7% |
-23.5% |
15 11.1 |
9 6.2 |
4 3 |
6 3.3 |
-25 0 |
적전 |
적전 |
1,691억 |
ND비츠로셀 |
78.9 |
27,000( -6.57) 29,900 / 16,160 |
4.05
10.74 |
8.87 -40.15 |
31.71 |
29.5 67.08 |
44.39 |
440 |
459 |
375 |
541 |
487 |
10.7% |
-10% |
72 16.4 |
63 13.7 |
101 26.9 |
146 27 |
121 24.8 |
68.1% |
-17.1% |
6,175억 |
ND삼성SDI |
0.6 |
226,500( -2.58) 494,500 / 225,000 |
-3.21
118.32 |
-3.21 -0.66 |
-8.3 |
-18.67 0.67 |
-41.02 |
59481 |
55648 |
51309 |
44501 |
39356 |
-33.8% |
-11.6% |
4960 8.3 |
3117 5.6 |
2674 5.2 |
2802 6.3 |
1299 3.3 |
-73.8% |
-53.6% |
15조 |
ND상신이디피 |
6.1 |
7,370( -0.41) 20,700 / 6,510 |
-3.15
180.87 |
-6.47 -11.67 |
-1.73 |
-9.46 13.21 |
-38.12 |
848 |
715 |
748 |
716 |
551 |
-35% |
-23% |
139 16.4 |
57 8 |
45 6 |
15 2.1 |
-53 0 |
적전 |
적전 |
989억 |
ND새빗켐 |
4 |
16,620( 0.73) 70,100 / 14,390 |
-7.2
321.78 |
-5.51 -13.42 |
7.16 |
-9.62 15.5 |
-36.08 |
128 |
91 |
62 |
92 |
72 |
-43.8% |
-21.7% |
-26 0 |
-22 0 |
-21 0 |
-1 0 |
-25 0 |
적자 |
적자 |
827억 |
ND서진시스템 |
37.8 |
24,900( 2.89) 36,250 / 17,990 |
2.26
45.58 |
1.01 -27.75 |
-6.04 |
-9.29 38.41 |
-9.45 |
1603 |
2432 |
3256 |
3088 |
3148 |
96.4% |
1.9% |
31 1.9 |
545 22.4 |
432 13.3 |
311 10.1 |
332 10.5 |
971% |
6.8% |
14,005억 |
33 7 31
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND석경에이티 |
28.1 |
45,100( 2.5) 66,800 / 36,600 |
0.22
48.12 |
17.3 -18.85 |
18.37 |
15.64 23.22 |
-6.04 |
36 |
30 |
25 |
31 |
41 |
13.9% |
32.3% |
11 30.6 |
10 33.3 |
0 0 |
4 12.9 |
12 29.3 |
9.1% |
200% |
2,460억 |
ND성일하이텍 |
6 |
38,650( -0.51) 108,200 / 34,200 |
-3.37
179.95 |
-3.25 -11.51 |
5.75 |
-17.77 13.01 |
-33.36 |
590 |
432 |
336 |
364 |
318 |
-46.1% |
-12.6% |
-74 0 |
-204 0 |
-134 0 |
-190 0 |
-132 0 |
적자 |
적자 |
4,695억 |
ND솔루스첨단소재 |
14.3 |
9,880( -4.08) 23,500 / 7,600 |
7.74
137.85 |
9.17 -23.08 |
19.04 |
3.46 30 |
-24.29 |
1112 |
1042 |
1213 |
1493 |
1347 |
21.1% |
-9.8% |
-204 0 |
-100 0 |
-140 0 |
-105 0 |
-186 0 |
적자 |
적자 |
6,937억 |
ND신흥에스이씨 |
0.5 |
4,755( -2.36) 13,060 / 4,715 |
-3.65
174.66 |
-5.65 -0.84 |
-6.4 |
-20.88 0.85 |
-49.25 |
1546 |
1355 |
1479 |
1140 |
919 |
-40.6% |
-19.4% |
139 9 |
131 9.7 |
102 6.9 |
61 5.4 |
13 1.4 |
-90.6% |
-78.7% |
1,850억 |
ND씨아이에스 |
1.5 |
7,170( 0.42) 15,110 / 7,050 |
-7.12
110.74 |
-7.24 -1.67 |
-4.65 |
-18.15 1.7 |
-28.87 |
359 |
2214 |
946 |
1343 |
1490 |
315% |
10.9% |
65 18.1 |
303 13.7 |
183 19.3 |
249 18.5 |
-80 0 |
적전 |
적전 |
5,547억 |
ND에스에프에이 |
14.9 |
19,300( 0.47) 31,000 / 17,250 |
0.84
60.62 |
-0.31 -10.62 |
-2.97 |
-8.96 11.88 |
-27.44 |
3804 |
7054 |
5729 |
5561 |
4505 |
18.4% |
-19% |
22 0.6 |
361 5.1 |
546 9.5 |
544 9.8 |
-1496 0 |
적전 |
적전 |
6,930억 |
ND에이치와이티씨 |
18.4 |
4,005( 0.38) 8,450 / 3,000 |
-3.73
110.99 |
4.57 -25.09 |
10.79 |
0.63 33.5 |
-19.58 |
88 |
112 |
77 |
87 |
63 |
-28.4% |
-27.6% |
-1 0 |
10 8.9 |
2 2.6 |
3 3.4 |
-4 0 |
적자 |
적전 |
407억 |
ND에이프로 |
2.8 |
4,910(0) 14,040 / 4,650 |
-10.24
185.95 |
-9.41 -5.3 |
-2.19 |
-18.3 5.59 |
-38.63 |
530 |
815 |
552 |
324 |
361 |
-31.9% |
11.4% |
39 7.4 |
27 3.3 |
33 6 |
-21 0 |
-5 0 |
적전 |
적자 |
710억 |
ND에코앤드림 |
17.2 |
25,900( -0.96) 71,296 / 16,494 |
-10.23
175.27 |
7.69 -36.32 |
16.93 |
-6.5 57.03 |
-40.12 |
174 |
148 |
191 |
284 |
207 |
19% |
-27.1% |
2 1.1 |
-7 0 |
-6 0 |
2 0.7 |
-3 0 |
적전 |
적전 |
4,606억 |
ND에코프로 |
7.1 |
61,000( -0.16) 138,200 / 55,100 |
-2.09
126.56 |
-2.4 -9.67 |
3.92 |
-23.17 10.71 |
-33.41 |
19038 |
12748 |
10206 |
8641 |
5943 |
-68.8% |
-31.2% |
650 3.4 |
-1195 0 |
-298 0 |
-546 0 |
-1088 0 |
적전 |
적자 |
81,214억 |
ND에코프로머티 |
5.1 |
71,100( -1.11) 244,000 / 61,800 |
-7.42
243.18 |
-6.82 -13.08 |
6.28 |
-22.38 15.05 |
-45.56 |
2400 |
1884 |
792 |
667 |
659 |
-72.5% |
-1.2% |
-69 0 |
1 0.1 |
-130 0 |
-37 0 |
-385 0 |
적자 |
적자 |
49,584억 |
ND에코프로비엠 |
11.3 |
129,600( -1.22) 323,000 / 105,000 |
-0.38
149.23 |
7.82 -18.98 |
17.93 |
-7.56 23.43 |
-31.93 |
18033 |
11803 |
9705 |
8095 |
5219 |
-71.1% |
-35.5% |
459 2.5 |
-1118 0 |
67 0.7 |
39 0.5 |
-412 0 |
적전 |
적전 |
126,750억 |
ND엔시스 |
11.7 |
7,700( 0.79) 13,760 / 6,900 |
-4.7
78.7 |
-3.99 -10.39 |
1.99 |
-12.3 11.59 |
-32.46 |
134 |
112 |
132 |
177 |
192 |
43.3% |
8.5% |
0 0 |
0 0 |
21 15.9 |
46 26 |
31 16.1 |
- |
-32.6% |
812억 |
ND엔켐 |
16.2 |
132,600( -1.04) 394,500 / 82,100 |
-11.01
197.51 |
-8.93 -38.08 |
6.25 |
-3 61.51 |
-34.84 |
1104 |
516 |
781 |
1083 |
1014 |
-8.2% |
-6.4% |
6 0.5 |
-199 0 |
-118 0 |
5 0.5 |
-53 0 |
적전 |
적전 |
27,992억 |
ND엘앤에프 |
7.3 |
86,800( 0.35) 216,000 / 76,700 |
1.17
148.85 |
5.6 -11.64 |
1.52 |
-19.03 13.17 |
-23.05 |
12554 |
6575 |
6357 |
5548 |
3516 |
-72% |
-36.6% |
148 1.2 |
-2804 0 |
-2038 0 |
-842 0 |
-724 0 |
적전 |
적자 |
31,505억 |
ND엠플러스 |
5.9 |
7,560( 0.53) 14,700 / 7,110 |
-5.03
94.44 |
-1.56 -5.95 |
2.02 |
-3.94 6.33 |
-29.21 |
335 |
1442 |
215 |
188 |
266 |
-20.6% |
41.5% |
22 6.6 |
78 5.4 |
28 13 |
-15 0 |
42 15.8 |
90.9% |
흑전 |
928억 |
ND와이엠텍 |
20.1 |
11,870( 0.51) 20,000 / 9,820 |
9.81
68.49 |
10.01 -17.27 |
13.48 |
1.8 20.88 |
-5.49 |
77 |
64 |
73 |
77 |
72 |
-6.5% |
-6.5% |
11 14.3 |
0 0 |
5 6.8 |
13 16.9 |
12 16.7 |
9.1% |
-7.7% |
1,301억 |
ND원익피앤이 |
4.9 |
2,290(0) 7,300 / 2,030 |
-6.15
218.78 |
-4.58 -11.35 |
-3.38 |
-13.91 12.81 |
-31.44 |
290 |
2276 |
731 |
234 |
263 |
-9.3% |
12.4% |
-82 0 |
260 11.4 |
-232 0 |
-179 0 |
-161 0 |
적자 |
적자 |
1,086억 |
ND원준 |
14.1 |
10,340( 0.39) 20,950 / 8,600 |
-6.85
102.61 |
-8.74 -16.83 |
9.07 |
-8.5 20.23 |
-26.09 |
146 |
546 |
473 |
454 |
224 |
53.4% |
-50.7% |
-24 0 |
101 18.5 |
72 15.2 |
96 21.1 |
-2 0 |
적자 |
적전 |
1,579억 |
ND웰크론한텍 |
16.4 |
1,266( -2.62) 3,390 / 850 |
-1.94
167.77 |
-9.12 -32.86 |
22.32 |
6.3 48.94 |
-21.85 |
768 |
758 |
859 |
588 |
397 |
-48.3% |
-32.5% |
-1 0 |
6 0.8 |
23 2.7 |
-53 0 |
-87 0 |
적자 |
적자 |
286억 |
ND윌링스 |
15.1 |
3,840(0) 12,700 / 2,270 |
53.6
230.73 |
7.71 -40.89 |
-4.48 |
-38.06 69.16 |
-46.67 |
33 |
90 |
31 |
20 |
20 |
-39.4% |
0% |
-28 0 |
-41 0 |
-22 0 |
-47 0 |
-16 0 |
적자 |
적자 |
302억 |
ND유일에너테크 |
4.8 |
1,270( -2.08) 6,008 / 1,030 |
-5.93
373.07 |
-7.43 -18.9 |
-0.63 |
-19.92 23.3 |
-56.06 |
33 |
138 |
78 |
268 |
79 |
139.4% |
-70.5% |
-7 0 |
-56 0 |
-17 0 |
-18 0 |
-60 0 |
적자 |
적자 |
434억 |
ND윤성에프앤씨 |
1.9 |
35,900(0) 113,500 / 34,400 |
-5.65
216.16 |
-6.87 -4.18 |
-0.42 |
-18.78 4.36 |
-41.15 |
293 |
1624 |
903 |
683 |
359 |
22.5% |
-47.4% |
-26 0 |
220 13.5 |
93 10.3 |
80 11.7 |
8 2.2 |
흑전 |
-90% |
2,864억 |
ND율촌화학 |
44.6 |
32,600( -1.81) 49,100 / 19,300 |
5.33
50.61 |
39.91 -40.8 |
54.87 |
37.84 68.91 |
39.91 |
1157 |
624 |
1142 |
1195 |
1068 |
-7.7% |
-10.6% |
-43 0 |
-80 0 |
-56 0 |
12 1 |
-55 0 |
적자 |
적전 |
8,084억 |
ND이노메트리 |
5.8 |
7,300( 0.55) 15,260 / 6,810 |
-3.05
109.04 |
-1.88 -6.71 |
-0.41 |
-11.52 7.2 |
-29.81 |
203 |
292 |
142 |
163 |
132 |
-35% |
-19% |
27 13.3 |
40 13.7 |
8 5.6 |
15 9.2 |
9 6.8 |
-66.7% |
-40% |
717억 |
33 7 31
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
반등 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
2024.3Q |
YoY |
QoQ |
시총 |
ND이랜텍 |
11.5 |
4,885( 0.41) 11,300 / 4,050 |
-2.1
131.32 |
-5.69 -17.09 |
-1.11 |
-4.96 20.62 |
-23.07 |
2032 |
1515 |
1634 |
1338 |
1432 |
-29.5% |
7% |
91 4.5 |
49 3.2 |
-1 0 |
-25 0 |
70 4.9 |
-23.1% |
흑전 |
1,235억 |
ND이수스페셜티케미컬 |
13.9 |
34,300( 2.54) 81,400 / 26,700 |
-8.29
137.32 |
-9.74 -22.16 |
8.2 |
-7.05 28.46 |
-34.42 |
552 |
328 |
521 |
1023 |
869 |
57.4% |
-15.1% |
3 0.5 |
-102 0 |
13 2.5 |
79 7.7 |
39 4.5 |
1200% |
-50.6% |
10,361억 |
ND제이오 |
4.2 |
14,000( 0.5) 32,400 / 13,200 |
-6.04
131.43 |
-5.91 -5.71 |
0.36 |
-18.6 6.06 |
-24.32 |
303 |
316 |
273 |
204 |
203 |
-33% |
-0.5% |
48 15.8 |
20 6.3 |
12 4.4 |
4 2 |
-6 0 |
적전 |
적전 |
4,482억 |
ND지아이텍 |
12.2 |
2,010( -0.25) 3,565 / 1,794 |
-2.43
77.36 |
1.26 -10.75 |
3.24 |
-6.29 12.04 |
-23.28 |
95 |
157 |
80 |
89 |
69 |
-27.4% |
-22.5% |
20 21.1 |
23 14.6 |
0 0 |
1 1.1 |
3 4.3 |
-85% |
200% |
791억 |
ND천보 |
2.9 |
37,500( -0.92) 107,600 / 35,400 |
-3.6
186.93 |
-3.85 -5.6 |
1.49 |
-12.79 5.93 |
-38.73 |
493 |
389 |
397 |
359 |
375 |
-23.9% |
4.5% |
8 1.6 |
-114 0 |
-276 0 |
14 3.9 |
9 2.4 |
12.5% |
-35.7% |
3,750억 |
ND케이엔더블유 |
6.6 |
3,355( 1.05) 9,560 / 2,920 |
-8.08
184.95 |
-8.58 -12.97 |
0.75 |
-9.2 14.9 |
-29.89 |
214 |
253 |
179 |
203 |
202 |
-5.6% |
-0.5% |
-31 0 |
43 17 |
8 4.5 |
-11 0 |
4 2 |
흑전 |
흑전 |
538억 |
ND케이엔에스 |
6.7 |
11,290( -0.7) 29,550 / 9,980 |
-9.68
161.74 |
-0.62 -11.6 |
7.63 |
-14.01 13.13 |
-27.86 |
0 |
0 |
94 |
65 |
75 |
- |
15.4% |
0 0 |
0 0 |
7 7.4 |
1 1.5 |
3 4 |
- |
200% |
979억 |
ND코스모신소재 |
2.1 |
52,500( -0.94) 194,300 / 49,500 |
-5.06
270.1 |
-6.08 -5.71 |
0.38 |
-21.52 6.06 |
-59.71 |
1542 |
888 |
1221 |
1854 |
1193 |
-22.6% |
-35.7% |
80 5.2 |
79 8.9 |
53 4.3 |
69 3.7 |
65 5.4 |
-18.8% |
-5.8% |
17,068억 |
ND코스모화학 |
9.8 |
17,360( 0.17) 41,900 / 14,700 |
-6.92
141.36 |
-6.67 -15.32 |
12 |
-6.11 18.1 |
-30.84 |
1948 |
1292 |
1597 |
2335 |
1666 |
-14.5% |
-28.7% |
45 2.3 |
-93 0 |
-4 0 |
42 1.8 |
11 0.7 |
-75.6% |
-73.8% |
6,667억 |
ND코윈테크 |
17.6 |
14,300( 0.7) 28,618 / 11,243 |
-5.11
100.13 |
-4.22 -21.38 |
3.47 |
-2.79 27.19 |
-7.44 |
811 |
896 |
534 |
694 |
876 |
8% |
26.2% |
48 5.9 |
-17 0 |
-5 0 |
92 13.3 |
80 9.1 |
66.7% |
-13% |
1,593억 |
ND탑머티리얼 |
3.9 |
27,600( 0.55) 98,600 / 24,750 |
-4.17
257.25 |
-4.17 -10.33 |
4.15 |
-10.68 11.52 |
-31.26 |
332 |
255 |
246 |
197 |
407 |
22.6% |
106.6% |
36 10.8 |
-11 0 |
0 0 |
-5 0 |
29 7.1 |
-19.4% |
흑전 |
2,229억 |
ND태성 |
72 |
32,450( -2.41) 43,832 / 3,123 |
24.33
35.08 |
15.48 -90.38 |
35.77 |
9.26 939.07 |
33.81 |
51 |
83 |
177 |
145 |
126 |
147.1% |
-13.1% |
-8 0 |
-2 0 |
20 11.3 |
26 17.9 |
-10 0 |
적자 |
적전 |
8,401억 |
ND테이팩스 |
5.9 |
13,190(0) 36,350 / 11,750 |
-3.44
175.59 |
-3.72 -10.92 |
2.01 |
-10.45 12.26 |
-30.69 |
357 |
351 |
350 |
375 |
326 |
-8.7% |
-13.1% |
13 3.6 |
-3 0 |
-1 0 |
15 4 |
7 2.1 |
-46.2% |
-53.3% |
629억 |
ND톱텍 |
7.8 |
4,540( -3.09) 8,920 / 4,170 |
-5.71
96.48 |
-5.02 -8.15 |
-7.82 |
-0.98 8.87 |
-22.26 |
539 |
4052 |
2344 |
977 |
539 |
0% |
-44.8% |
-38 0 |
630 15.5 |
289 12.3 |
-8 0 |
-99 0 |
적자 |
적자 |
1,726억 |
ND티에스아이 |
13.4 |
5,110( 0.39) 9,390 / 4,445 |
-3.95
83.76 |
-6.24 -13.01 |
1.79 |
-7.26 14.96 |
-26.58 |
423 |
895 |
648 |
770 |
437 |
3.3% |
-43.2% |
-20 0 |
0 0 |
24 3.7 |
69 9 |
29 6.6 |
흑전 |
-58% |
1,030억 |
ND포스코퓨처엠 |
2.6 |
141,800( -0.49) 346,500 / 136,300 |
-5.4
144.36 |
-6.03 -3.88 |
-0.56 |
-24.17 4.04 |
-43.51 |
12858 |
11458 |
11384 |
9155 |
9228 |
-28.2% |
0.8% |
371 2.9 |
-737 0 |
379 3.3 |
27 0.3 |
14 0.2 |
-96.2% |
-48.1% |
109,842억 |
ND피엔티 |
7 |
38,800( -0.26) 89,500 / 35,000 |
-4.79
130.67 |
-1.77 -9.79 |
0.91 |
-17.45 10.86 |
-33.45 |
1189 |
2287 |
2044 |
2405 |
2008 |
68.9% |
-16.5% |
58 4.9 |
373 16.3 |
380 18.6 |
261 10.9 |
309 15.4 |
432.8% |
18.4% |
9,212억 |
ND필에너지 |
10.1 |
13,680( 0.22) 35,700 / 11,200 |
-5.59
160.96 |
-2.7 -18.13 |
7.38 |
-7 22.14 |
-23.7 |
144 |
626 |
573 |
942 |
577 |
300.7% |
-38.7% |
-23 0 |
59 9.4 |
9 1.6 |
77 8.2 |
22 3.8 |
흑전 |
-71.4% |
2,911억 |
ND필옵틱스 |
78.6 |
31,500( -1.1) 37,750 / 8,540 |
1.45
19.84 |
28.05 -72.89 |
68.18 |
82.4 268.85 |
54.41 |
220 |
737 |
701 |
1208 |
705 |
220.5% |
-41.6% |
-66 0 |
62 8.4 |
-20 0 |
65 5.4 |
-28 0 |
적자 |
적전 |
7,195억 |
ND하나기술 |
8 |
21,050( 0.24) 73,100 / 16,500 |
-6.86
247.27 |
-6.86 -21.62 |
22.03 |
-7.68 27.58 |
-33.39 |
211 |
322 |
323 |
131 |
231 |
9.5% |
76.3% |
-40 0 |
-13 0 |
-52 0 |
-61 0 |
-56 0 |
적자 |
적자 |
1,682억 |
ND후성 |
5.7 |
4,970( 0.91) 11,396 / 4,585 |
-1
129.3 |
-2.17 -7.75 |
0.51 |
-12.35 8.4 |
-26.8 |
1238 |
1060 |
1085 |
1119 |
1068 |
-13.7% |
-4.6% |
-65 0 |
-191 0 |
-94 0 |
42 3.8 |
-17 0 |
적자 |
적전 |
5,330억 |