2024.2Q 실적(단위 : 억) 

29   2    40   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
NDDI동일 36,300( 8.36)
36,300 / 23,351
11.18 17.29
-35.67
22.02 29.18
55.45
49.08 1897 1844 1012 1661 1707 -10% 2.8% 20 1.1 31 1.7 -7 0 45 2.7 36 2.1 80% -20% 9,153억
NDLG에너지솔루션 393,500( 0.51)
620,000 / 320,000
-1.5
57.56
-0.38
-18.68
8.4 20.71
22.97
10.53 87734 82235 80013 61287 61618 -29.8% 0.5% 4605 5.2 7312 8.9 3382 4.2 1573 2.6 1953 3.2 -57.6% 24.2% 92조
NDNPC 4,525( -0.44)
6,230 / 3,530
1.12
37.68
-3.72
-21.99
-4.44 4.5
28.19
-14.3 1316 1370 1131 1098 1281 -2.7% 16.7% 106 8.1 100 7.3 0.2 62 5.6 91 7.1 -14.2% 46.8% 1,661억
NDSKC 127,200( 0.39)
200,000 / 68,000
2.75
57.23
16.59
-46.54
1.52 -12.76
87.06
8.63 6309 5506 -2798 4152 4727 -25.1% 13.8% -369 0 -447 0 -1130 0 -762 0 -627 0 적자 적자 48,168억
NDSK아이이테크놀로지 32,950( 1.38)
88,000 / 30,050
-2.37
167.07
3.78
-8.8
-2.8 -14.19
9.65
-29.59 1518 1822 1725 462 617 -59.4% 33.5% 0.6 79 4.3 269 15.6 -674 0 -587 0 적전 적자 23,492억
NDSK이노베이션 111,000( -1.51)
202,500 / 91,700
0.27
82.43
3.54
-17.39
4.52 4.23
21.05
9.14 187272 198891 195292 188551 187991 0.4% -0.3% -1067 0 15631 7.9 725 0.4 6247 3.3 -458 0 적자 적전 10조
ND금양 53,700( 7.94)
142,000 / 41,400
10.72
164.43
28.16
-22.91
-7.89 -20.8
29.71
-36.9 378 366 351 375 385 1.9% 2.7% -45 0 26 7.1 -152 0 -172 0 -8 0 적자 적자 31,172억
ND나노신소재 80,700( -0.12)
163,000 / 68,500
-2.89
101.98
-2.54
-15.12
-10.53 -15.23
17.81
-20.73 234 205 214 223 211 -9.8% -5.4% 45 19.2 16 7.8 37 17.3 17 7.6 24 11.4 -46.7% 41.2% 9,842억
ND나라엠앤디 4,505( 0.11)
6,940 / 3,900
-2.49
54.05
3.33
-13.43
-2.59 2.62
15.51
-9.9 597 631 493 494 421 -29.5% -14.8% 39 6.5 42 6.7 -6 0 22 4.5 0.5 -94.9% -90.9% 639억
ND나인테크 2,375( -0.21)
6,250 / 2,040
-2.06
163.16
-1.66
-14.11
-18.1 -9
16.42
-18.38 321 224 355 447 224 -30.2% -49.9% 0 -19 0 -17 0 14 3.1 -9 0 - 적전 1,037억
ND대보마그네틱 17,010( -0.7)
48,350 / 15,400
-3.9
184.24
8
-9.47
-5.5 -20.88
10.45
-28.53 126 95 73 113 126 0% 11.5% 29 23 1.1 -10 0 8 29 23 0% 222.2% 1,336억
ND대주전자재료 96,500( 0.21)
163,400 / 67,500
-0.52
69.33
3.88
-30.05
-17.1 -10.98
42.96
-2.53 457 538 479 462 582 27.4% 26% 18 3.9 14 2.6 27 5.6 50 10.8 82 14.1 355.6% 64% 14,938억
ND더블유씨피 18,130( -0.38)
58,800 / 16,800
-2.16
224.32
2.37
-7.34
-16.06 -26.75
7.92
-46.2 760 617 921 1224 1166 53.4% -4.7% 167 22 101 16.4 33 3.6 0.5 18 1.5 -89.2% 200% 6,109억
ND동원시스템즈 40,950( -0.73)
52,200 / 27,600
0.49
27.47
5.54
-32.6
-2.73 -3.31
48.37
0.61 3348 3152 2993 3090 3444 2.9% 11.5% 256 7.6 234 7.4 142 4.7 160 5.2 303 8.8 18.4% 89.4% 11,871억
ND동화기업 11,370( -0.18)
33,804 / 10,440
-0.79
197.31
3.74
-8.18
-4.85 -13.4
8.91
-30.76 2462 2474 2456 2294 2253 -8.5% -1.8% -80 0 -28 0 12 0.5 0.3 59 2.6 흑전 742.9% 5,748억
ND디이엔티 7,580( 0.4)
39,000 / 6,650
-0.13
414.51
2.16
-12.27
-8.01 -15.02
13.98
-27.46 327 214 481 431 197 -39.8% -54.3% 0.3 0 36 7.5 14 3.2 -5 0 적전 적전 1,669억
ND롯데에너지머티리얼즈 38,350( -1.29)
59,200 / 30,500
-2.91
54.37
-3.52
-20.47
3.51 -2.17
25.74
-16.08 1982 2177 2295 2417 2627 32.5% 8.7% 15 0.8 30 1.4 13 0.6 43 1.8 30 1.1 100% -30.2% 17,683억
ND미래나노텍 10,760( 2.48)
25,250 / 9,100
-0.37
134.67
7.06
-15.43
-8.03 -14.47
18.24
-27.69 1628 1775 1943 1521 1585 -2.6% 4.2% 76 4.7 25 1.4 10 0.5 63 4.1 115 7.3 51.3% 82.5% 3,336억
ND민테크 7,070( -1.26)
16,000 / 5,770
-5.35
126.31
-8.77
-18.39
-22.82 -7.1
22.53
-22.82 0 0 24 103 32 - -68.9% 0 0 -21 0 -19 0 -32 0 - 적자 1,551억
ND비나텍 37,750( 0.94)
61,700 / 34,800
0.8
63.44
1.89
-7.81
-3.58 -12.31
8.48
-34.35 147 135 145 134 183 24.5% 36.6% 11 7.5 15 11.1 6.2 3 3.3 -45.5% 50% 2,297억
ND비츠로셀 18,340( -0.11)
24,700 / 14,960
-1.45
34.68
2.69
-18.43
-4.63 -2.96
22.59
-8.07 498 440 459 375 541 8.6% 44.3% 152 30.5 72 16.4 63 13.7 101 26.9 146 27 -3.9% 44.6% 4,194억
ND삼성SDI 376,500( 1.21)
645,000 / 294,500
3.15
71.31
9.77
-21.78
12.22 12.22
27.84
-6.11 58405 59481 55648 51309 44501 -23.8% -13.3% 4501 7.7 4960 8.3 3117 5.6 2674 5.2 2802 6.3 -37.7% 4.8% 25조
ND상신이디피 10,700( 0.56)
20,700 / 10,000
-0.19
93.46
2.88
-6.54
-8.15 -18.94
7
-27.01 767 848 715 748 716 -6.6% -4.3% 74 9.6 139 16.4 57 8 45 6 15 2.1 -79.7% -66.7% 1,436억
ND새빗켐 23,350( -0.43)
82,000 / 22,000
-2.1
251.18
1.52
-5.78
-14.15 -24.92
6.14
-51.35 147 128 91 62 92 -37.4% 48.4% -11 0 -26 0 -22 0 -21 0 -1 0 적자 적자 1,152억
ND서진시스템 26,800( 2.1)
36,250 / 14,510
4.69
35.26
12.61
-45.86
-2.01 -5.96
84.7
-14.38 1771 1603 2432 3256 3088 74.4% -5.2% -173 0 31 1.9 545 22.4 432 13.3 311 10.1 흑전 -28% 15,008억
29   2    40   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND석경에이티 45,300( -1.52)
66,800 / 43,000
-2.05
47.46
1.34
-5.08
-2.79 -3.82
5.35
-24.25 32 36 30 25 31 -3.1% 24% 12 37.5 11 30.6 10 33.3 0 12.9 -66.7% - 2,471억
ND성일하이텍 52,600( -2.41)
136,500 / 50,800
-1.31
159.51
-0.57
-3.42
-5.23 -19.94
3.54
-34.41 635 590 432 336 364 -42.7% 8.3% 79 12.4 -74 0 -204 0 -134 0 -190 0 적전 적자 6,383억
ND솔루스첨단소재 12,070( -0.58)
21,700 / 10,650
-0.17
79.78
3.96
-11.76
-7.51 -26.36
13.33
-25.26 1011 1112 1042 1213 1493 47.7% 23.1% -238 0 -204 0 -100 0 -140 0 -105 0 적자 적자 8,475억
ND신흥에스이씨 8,130( -0.49)
13,060 / 6,380
-0.12
60.64
3.57
-21.53
1.88 6.41
27.43
-12.49 1284 1546 1355 1479 1140 -11.2% -22.9% 97 7.6 139 9 131 9.7 102 6.9 61 5.4 -37.1% -40.2% 3,164억
ND씨아이에스 9,220( -3.25)
15,110 / 7,800
-3.56
63.88
-1.28
-15.4
-14.39 0
18.21
-15.18 270 359 2214 946 1343 397.4% 42% 46 17 65 18.1 303 13.7 183 19.3 249 18.5 441.3% 36.1% 6,613억
ND에스에프에이 25,650( 0.98)
37,950 / 21,650
0.39
47.95
9.15
-15.59
2.6 1.79
18.48
-8.88 4186 3804 7054 5729 5561 32.8% -2.9% 213 5.1 22 0.6 361 5.1 546 9.5 544 9.8 155.4% -0.4% 9,210억
ND에이치와이티씨 4,660( 0.32)
9,150 / 4,385
-2.61
96.35
-2.41
-5.9
-8.98 -11.41
6.27
-24.23 100 88 112 77 87 -13% 13% 6 -1 0 10 8.9 2.6 3.4 -50% 50% 474억
ND에이프로 7,360( 0.14)
17,220 / 7,050
-0.94
133.97
2.65
-4.21
-10.68 -16.93
4.4
-36.22 411 530 815 552 324 -21.2% -41.3% 1 39 7.4 27 3.3 33 6 -21 0 적전 적전 1,064억
ND에코앤드림 40,550( 3.58)
89,900 / 18,960
12.64
121.7
35.17
-53.24
34.72 5.32
113.87
4.24 95 174 148 191 284 198.9% 48.7% -9 0 1.1 -7 0 -6 0 0.7 흑전 흑전 6,025억
ND에코프로 78,800( 2.34)
200,000 / 72,600
2.6
153.81
1.16
-7.87
-11.66 -15.63
8.54
-16.17 20171 19038 12748 10206 8641 -57.2% -15.3% 1702 8.4 650 3.4 -1195 0 -298 0 -546 0 적전 적자 104,913억
ND에코프로머티 105,300( 1.06)
244,000 / 42,950
1.64
131.72
15.97
-59.21
28.1 17.92
145.17
26.41 2891 2400 1884 792 667 -76.9% -15.8% 71 2.5 -69 0 0.1 -130 0 -37 0 적전 적자 72,731억
ND에코프로비엠 160,800( 1.71)
354,000 / 148,700
1.07
120.15
1.71
-7.52
-11.11 -10.17
8.14
-18.04 19062 18033 11803 9705 8095 -57.5% -16.6% 1147 6 459 2.5 -1118 0 67 0.7 39 0.5 -96.6% -41.8% 157,264억
ND엔시스 10,850( -2.78)
16,400 / 7,620
-2.25
51.15
-0.28
-29.77
5.65 4.63
42.39
32.64 122 134 112 132 177 45.1% 34.1% 0 0 0 21 15.9 46 26 - 119% 1,145억
ND엔켐 179,000( -0.56)
394,500 / 49,300
-2.35
120.39
8.16
-72.46
-12.9 -5.19
263.08
-46 1169 1104 516 781 1083 -7.4% 38.7% 75 6.4 0.5 -199 0 -118 0 0.5 -93.3% 흑전 37,208억
ND엘앤에프 89,800( -0.33)
217,000 / 82,900
-0.66
141.65
3.46
-7.68
-3.75 -21.37
8.32
-40.45 13681 12554 6575 6357 5548 -59.4% -12.7% 30 0.2 148 1.2 -2804 0 -2038 0 -842 0 적전 적자 32,592억
ND엠플러스 10,180( -0.39)
20,000 / 9,610
-2.12
96.46
-3.96
-5.6
-10.31 -8.7
5.93
0.3 1494 335 1442 215 188 -87.4% -12.6% 131 8.8 22 6.6 78 5.4 28 13 -15 0 적전 적전 1,250억
ND와이엠텍 12,220( 0.25)
20,300 / 9,980
0.16
66.12
9.5
-18.33
-11.71 -21.57
22.44
-7.42 107 77 64 73 77 -28% 5.5% 23 21.5 11 14.3 0 6.8 13 16.9 -43.5% 160% 1,340억
ND원익피앤이 3,065( 0.16)
15,725 / 2,890
1.66
413.05
4.07
-5.71
-12.05 -19.76
6.06
-37.89 322 290 2276 731 234 -27.3% -68% -53 0 -82 0 260 11.4 -232 0 -179 0 적자 적자 1,454억
ND원준 10,580( 0.57)
26,950 / 8,600
-0.75
154.73
3.42
-18.71
-7.68 -6.37
23.02
-27.13 374 146 546 473 454 21.4% -4% -73 0 -24 0 101 18.5 72 15.2 96 21.1 흑전 33.3% 1,615억
ND웰크론한텍 1,560( 1.56)
5,060 / 1,216
0.06
224.36
1.63
-22.05
-13.81 -1.45
28.29
-22.96 897 768 758 859 588 -34.4% -31.5% -3 0 -1 0 0.8 23 2.7 -53 0 적자 적전 352억
ND윌링스 6,090( -1.77)
14,450 / 2,860
4.64
137.27
15.12
-53.04
40.65 51.87
112.94
-9.91 25 33 90 31 20 -20% -35.5% -36 0 -28 0 -41 0 -22 0 -47 0 적자 적자 443억
ND유일에너테크 2,795( -0.71)
6,008 / 2,000
-0.71
114.96
2.01
-28.44
12.47 11.35
39.75
-14.26 183 33 138 78 268 46.4% 243.6% -35 0 -7 0 -56 0 -17 0 -18 0 적자 적자 956억
ND윤성에프앤씨 47,400( -1.04)
210,000 / 44,800
-1.66
343.04
4.18
-5.49
-7.24 -17.99
5.8
-26.28 349 293 1624 903 683 95.7% -24.4% 1.4 -26 0 220 13.5 93 10.3 80 11.7 1500% -14% 3,782억
ND율촌화학 21,300( 0.47)
49,100 / 20,200
0
130.52
0
-5.16
-6.58 -31.07
5.45
-30.39 1182 1157 624 1142 1195 1.1% 4.6% -32 0 -43 0 -80 0 -56 0 12 1 흑전 흑전 5,282억
ND이노메트리 10,350( -8)
17,050 / 8,000
-3.27
64.73
3.5
-22.71
2.99 12.01
29.38
-7.17 192 203 292 142 163 -15.1% 14.8% 12 6.3 27 13.3 40 13.7 5.6 15 9.2 25% 87.5% 1,017억
29   2    40   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND이랜텍 5,890( 0.34)
12,460 / 5,440
0.51
111.54
4.06
-7.64
-9.94 -26.65
8.27
-23.8 1842 2032 1515 1634 1338 -27.4% -18.1% 55 3 91 4.5 49 3.2 -1 0 -25 0 적전 적자 1,489억
ND이수스페셜티케미컬 47,400( -3.27)
81,400 / 22,599
-1.25
71.73
-2.77
-52.32
-0.11 29.16
109.74
2.27 295 552 328 521 1023 246.8% 96.4% 38 12.9 0.5 -102 0 13 2.5 79 7.7 107.9% 507.7% 14,318억
ND제이오 16,850( 0.36)
32,400 / 14,000
3
92.28
5.64
-16.91
-6.08 -7.37
20.36
-20.33 299 303 316 273 204 -31.8% -25.3% 18 6 48 15.8 20 6.3 12 4.4 2 -77.8% -66.7% 5,353억
ND지아이텍 2,495( -0.8)
4,480 / 1,930
-0.8
79.56
2.04
-22.65
-5.49 -0.4
29.27
-8.78 49 95 157 80 89 81.6% 11.3% -4 0 20 21.1 23 14.6 0 1.1 흑전 - 981억
ND천보 53,100( -3.63)
177,300 / 49,000
-2.57
233.9
-3.98
-7.72
-12.09 -17.03
8.37
-26.96 472 493 389 397 359 -23.9% -9.6% 10 2.1 1.6 -114 0 -276 0 14 3.9 40% 흑전 5,310억
ND케이엔더블유 4,650( -1.06)
10,190 / 4,470
-1.27
119.14
-5.87
-3.87
-19.97 -21.32
4.03
-40 235 214 253 179 203 -13.6% 13.4% 25 10.6 -31 0 43 17 4.5 -11 0 적전 적전 746억
ND케이엔에스 13,970( -0.57)
61,850 / 13,410
-0.78
342.73
-1.2
-4.01
-17.14 -34.41
4.18
-54.27 0 0 0 94 65 - -30.9% 0 0 0 7.4 1.5 - -85.7% 1,211억
ND코스모신소재 108,400( -1.19)
194,300 / 96,500
-0.82
79.24
4.84
-10.98
-1.19 -16.42
12.33
-20.88 1960 1542 888 1221 1854 -5.4% 51.8% 98 5 80 5.2 79 8.9 53 4.3 69 3.7 -29.6% 30.2% 35,241억
ND코스모화학 20,850( -1.18)
48,508 / 16,500
2.71
132.65
11.74
-20.86
5.46 -5.44
26.36
-24.73 2406 1948 1292 1597 2335 -3% 46.2% 54 2.2 45 2.3 -93 0 -4 0 42 1.8 -22.2% 흑전 8,008억
ND코윈테크 13,780(0)
40,808 / 13,090
-1.22
196.14
2.07
-5.01
-9.82 -17.09
5.27
-36.79 957 811 896 534 694 -27.5% 30% 126 13.2 48 5.9 -17 0 -5 0 92 13.3 -27% 흑전 1,535억
ND탑머티리얼 36,900( 0.41)
98,600 / 33,750
0.96
167.21
1.23
-8.54
-15.75 -9.89
9.33
-26.64 260 332 255 246 197 -24.2% -19.9% 62 23.8 36 10.8 -11 0 0 -5 0 적전 - 2,980억
ND태성 17,300( -4.37)
21,750 / 2,370
-8.37
25.72
-0.86
-86.3
2.13 63.98
629.96
211.71 81 51 83 177 145 79% -18.1% 1.2 -8 0 -2 0 20 11.3 26 17.9 2500% 30% 4,466억
ND테이팩스 17,750( -0.28)
48,250 / 16,870
-1.88
171.83
1.66
-4.96
-10.53 -15.07
5.22
-30.53 386 357 351 350 375 -2.8% 7.1% 27 7 13 3.6 -3 0 -1 0 15 4 -44.4% 흑전 846억
ND톱텍 5,430( -0.55)
9,190 / 5,410
-2.51
69.24
-8.89
-0.37
-16.33 -23.95
0.37
-31.95 558 539 4052 2344 977 75.1% -58.3% 180 32.3 -38 0 630 15.5 289 12.3 -8 0 적전 적전 2,064억
ND티에스아이 6,500( -1.07)
13,810 / 5,400
-1.81
112.46
0.15
-16.92
-5.11 0.15
20.37
-16.77 430 423 895 648 770 79.1% 18.8% 1.9 -20 0 0 24 3.7 69 9 762.5% 187.5% 1,310억
ND포스코퓨처엠 234,000( 0.21)
485,000 / 195,500
0.86
107.26
8.33
-16.45
6.85 0
19.69
-8.06 11930 12858 11458 11384 9155 -23.3% -19.6% 521 4.4 371 2.9 -737 0 379 3.3 27 0.3 -94.8% -92.9% 181,263억
ND피엔티 49,450( -0.3)
86,100 / 35,000
0.61
74.12
3.67
-29.22
-10.42 -3.42
41.29
7.15 936 1189 2287 2044 2405 156.9% 17.7% 163 17.4 58 4.9 373 16.3 380 18.6 261 10.9 60.1% -31.3% 11,740억
ND필에너지 16,590( -3.71)
39,050 / 11,900
-5.09
135.38
-0.48
-28.27
11.72 -8.39
39.41
-29.4 730 144 626 573 942 29% 64.4% 75 10.3 -23 0 59 9.4 1.6 77 8.2 2.7% 755.6% 3,531억
ND필옵틱스 18,000( -8.72)
37,750 / 8,250
-8.21
109.72
26.32
-54.17
9.02 -2.39
118.18
-31.3 671 220 737 701 1208 80% 72.3% 17 2.5 -66 0 62 8.4 -20 0 65 5.4 282.4% 흑전 4,111억
ND하나기술 27,850(0)
132,300 / 24,350
0.91
375.04
2.39
-12.57
-8.69 -4.46
14.37
-51.9 366 211 322 323 131 -64.2% -59.4% 2.5 -40 0 -13 0 -52 0 -61 0 적전 적자 2,275억
ND후성 6,010( -5.8)
13,086 / 5,200
-6.97
117.74
-3.22
-13.48
-8.66 -7.82
15.58
-14.14 1400 1238 1060 1085 1119 -20.1% 3.1% -30 0 -65 0 -191 0 -94 0 42 3.8 흑전 흑전 6,446억