NDDI동일 |
36,300( 8.36) 36,300 / 23,351 |
11.18
|
17.29 -35.67 |
22.02 |
29.18 55.45 |
49.08 |
1897 |
1844 |
1012 |
1661 |
1707 |
-10% |
2.8% |
20 1.1 |
31 1.7 |
-7 0 |
45 2.7 |
36 2.1 |
80% |
-20% |
9,153억 |
NDLG에너지솔루션 |
393,500( 0.51) 620,000 / 320,000 |
-1.5
57.56 |
-0.38 -18.68 |
8.4 |
20.71 22.97 |
10.53 |
87734 |
82235 |
80013 |
61287 |
61618 |
-29.8% |
0.5% |
4605 5.2 |
7312 8.9 |
3382 4.2 |
1573 2.6 |
1953 3.2 |
-57.6% |
24.2% |
92조 |
NDNPC |
4,525( -0.44) 6,230 / 3,530 |
1.12
37.68 |
-3.72 -21.99 |
-4.44 |
4.5 28.19 |
-14.3 |
1316 |
1370 |
1131 |
1098 |
1281 |
-2.7% |
16.7% |
106 8.1 |
100 7.3 |
2 0.2 |
62 5.6 |
91 7.1 |
-14.2% |
46.8% |
1,661억 |
NDSKC |
127,200( 0.39) 200,000 / 68,000 |
2.75
57.23 |
16.59 -46.54 |
1.52 |
-12.76 87.06 |
8.63 |
6309 |
5506 |
-2798 |
4152 |
4727 |
-25.1% |
13.8% |
-369 0 |
-447 0 |
-1130 0 |
-762 0 |
-627 0 |
적자 |
적자 |
48,168억 |
NDSK아이이테크놀로지 |
32,950( 1.38) 88,000 / 30,050 |
-2.37
167.07 |
3.78 -8.8 |
-2.8 |
-14.19 9.65 |
-29.59 |
1518 |
1822 |
1725 |
462 |
617 |
-59.4% |
33.5% |
9 0.6 |
79 4.3 |
269 15.6 |
-674 0 |
-587 0 |
적전 |
적자 |
23,492억 |
NDSK이노베이션 |
111,000( -1.51) 202,500 / 91,700 |
0.27
82.43 |
3.54 -17.39 |
4.52 |
4.23 21.05 |
9.14 |
187272 |
198891 |
195292 |
188551 |
187991 |
0.4% |
-0.3% |
-1067 0 |
15631 7.9 |
725 0.4 |
6247 3.3 |
-458 0 |
적자 |
적전 |
10조 |
ND금양 |
53,700( 7.94) 142,000 / 41,400 |
10.72
164.43 |
28.16 -22.91 |
-7.89 |
-20.8 29.71 |
-36.9 |
378 |
366 |
351 |
375 |
385 |
1.9% |
2.7% |
-45 0 |
26 7.1 |
-152 0 |
-172 0 |
-8 0 |
적자 |
적자 |
31,172억 |
ND나노신소재 |
80,700( -0.12) 163,000 / 68,500 |
-2.89
101.98 |
-2.54 -15.12 |
-10.53 |
-15.23 17.81 |
-20.73 |
234 |
205 |
214 |
223 |
211 |
-9.8% |
-5.4% |
45 19.2 |
16 7.8 |
37 17.3 |
17 7.6 |
24 11.4 |
-46.7% |
41.2% |
9,842억 |
ND나라엠앤디 |
4,505( 0.11) 6,940 / 3,900 |
-2.49
54.05 |
3.33 -13.43 |
-2.59 |
2.62 15.51 |
-9.9 |
597 |
631 |
493 |
494 |
421 |
-29.5% |
-14.8% |
39 6.5 |
42 6.7 |
-6 0 |
22 4.5 |
2 0.5 |
-94.9% |
-90.9% |
639억 |
ND나인테크 |
2,375( -0.21) 6,250 / 2,040 |
-2.06
163.16 |
-1.66 -14.11 |
-18.1 |
-9 16.42 |
-18.38 |
321 |
224 |
355 |
447 |
224 |
-30.2% |
-49.9% |
0 0 |
-19 0 |
-17 0 |
14 3.1 |
-9 0 |
- |
적전 |
1,037억 |
ND대보마그네틱 |
17,010( -0.7) 48,350 / 15,400 |
-3.9
184.24 |
8 -9.47 |
-5.5 |
-20.88 10.45 |
-28.53 |
126 |
95 |
73 |
113 |
126 |
0% |
11.5% |
29 23 |
1 1.1 |
-10 0 |
9 8 |
29 23 |
0% |
222.2% |
1,336억 |
ND대주전자재료 |
96,500( 0.21) 163,400 / 67,500 |
-0.52
69.33 |
3.88 -30.05 |
-17.1 |
-10.98 42.96 |
-2.53 |
457 |
538 |
479 |
462 |
582 |
27.4% |
26% |
18 3.9 |
14 2.6 |
27 5.6 |
50 10.8 |
82 14.1 |
355.6% |
64% |
14,938억 |
ND더블유씨피 |
18,130( -0.38) 58,800 / 16,800 |
-2.16
224.32 |
2.37 -7.34 |
-16.06 |
-26.75 7.92 |
-46.2 |
760 |
617 |
921 |
1224 |
1166 |
53.4% |
-4.7% |
167 22 |
101 16.4 |
33 3.6 |
6 0.5 |
18 1.5 |
-89.2% |
200% |
6,109억 |
ND동원시스템즈 |
40,950( -0.73) 52,200 / 27,600 |
0.49
27.47 |
5.54 -32.6 |
-2.73 |
-3.31 48.37 |
0.61 |
3348 |
3152 |
2993 |
3090 |
3444 |
2.9% |
11.5% |
256 7.6 |
234 7.4 |
142 4.7 |
160 5.2 |
303 8.8 |
18.4% |
89.4% |
11,871억 |
ND동화기업 |
11,370( -0.18) 33,804 / 10,440 |
-0.79
197.31 |
3.74 -8.18 |
-4.85 |
-13.4 8.91 |
-30.76 |
2462 |
2474 |
2456 |
2294 |
2253 |
-8.5% |
-1.8% |
-80 0 |
-28 0 |
12 0.5 |
7 0.3 |
59 2.6 |
흑전 |
742.9% |
5,748억 |
ND디이엔티 |
7,580( 0.4) 39,000 / 6,650 |
-0.13
414.51 |
2.16 -12.27 |
-8.01 |
-15.02 13.98 |
-27.46 |
327 |
214 |
481 |
431 |
197 |
-39.8% |
-54.3% |
1 0.3 |
0 0 |
36 7.5 |
14 3.2 |
-5 0 |
적전 |
적전 |
1,669억 |
ND롯데에너지머티리얼즈 |
38,350( -1.29) 59,200 / 30,500 |
-2.91
54.37 |
-3.52 -20.47 |
3.51 |
-2.17 25.74 |
-16.08 |
1982 |
2177 |
2295 |
2417 |
2627 |
32.5% |
8.7% |
15 0.8 |
30 1.4 |
13 0.6 |
43 1.8 |
30 1.1 |
100% |
-30.2% |
17,683억 |
ND미래나노텍 |
10,760( 2.48) 25,250 / 9,100 |
-0.37
134.67 |
7.06 -15.43 |
-8.03 |
-14.47 18.24 |
-27.69 |
1628 |
1775 |
1943 |
1521 |
1585 |
-2.6% |
4.2% |
76 4.7 |
25 1.4 |
10 0.5 |
63 4.1 |
115 7.3 |
51.3% |
82.5% |
3,336억 |
ND민테크 |
7,070( -1.26) 16,000 / 5,770 |
-5.35
126.31 |
-8.77 -18.39 |
-22.82 |
-7.1 22.53 |
-22.82 |
0 |
0 |
24 |
103 |
32 |
- |
-68.9% |
0 0 |
0 0 |
-21 0 |
-19 0 |
-32 0 |
- |
적자 |
1,551억 |
ND비나텍 |
37,750( 0.94) 61,700 / 34,800 |
0.8
63.44 |
1.89 -7.81 |
-3.58 |
-12.31 8.48 |
-34.35 |
147 |
135 |
145 |
134 |
183 |
24.5% |
36.6% |
11 7.5 |
15 11.1 |
9 6.2 |
4 3 |
6 3.3 |
-45.5% |
50% |
2,297억 |
ND비츠로셀 |
18,340( -0.11) 24,700 / 14,960 |
-1.45
34.68 |
2.69 -18.43 |
-4.63 |
-2.96 22.59 |
-8.07 |
498 |
440 |
459 |
375 |
541 |
8.6% |
44.3% |
152 30.5 |
72 16.4 |
63 13.7 |
101 26.9 |
146 27 |
-3.9% |
44.6% |
4,194억 |
ND삼성SDI |
376,500( 1.21) 645,000 / 294,500 |
3.15
71.31 |
9.77 -21.78 |
12.22 |
12.22 27.84 |
-6.11 |
58405 |
59481 |
55648 |
51309 |
44501 |
-23.8% |
-13.3% |
4501 7.7 |
4960 8.3 |
3117 5.6 |
2674 5.2 |
2802 6.3 |
-37.7% |
4.8% |
25조 |
ND상신이디피 |
10,700( 0.56) 20,700 / 10,000 |
-0.19
93.46 |
2.88 -6.54 |
-8.15 |
-18.94 7 |
-27.01 |
767 |
848 |
715 |
748 |
716 |
-6.6% |
-4.3% |
74 9.6 |
139 16.4 |
57 8 |
45 6 |
15 2.1 |
-79.7% |
-66.7% |
1,436억 |
ND새빗켐 |
23,350( -0.43) 82,000 / 22,000 |
-2.1
251.18 |
1.52 -5.78 |
-14.15 |
-24.92 6.14 |
-51.35 |
147 |
128 |
91 |
62 |
92 |
-37.4% |
48.4% |
-11 0 |
-26 0 |
-22 0 |
-21 0 |
-1 0 |
적자 |
적자 |
1,152억 |
ND서진시스템 |
26,800( 2.1) 36,250 / 14,510 |
4.69
35.26 |
12.61 -45.86 |
-2.01 |
-5.96 84.7 |
-14.38 |
1771 |
1603 |
2432 |
3256 |
3088 |
74.4% |
-5.2% |
-173 0 |
31 1.9 |
545 22.4 |
432 13.3 |
311 10.1 |
흑전 |
-28% |
15,008억 |
29 2 40
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND석경에이티 |
45,300( -1.52) 66,800 / 43,000 |
-2.05
47.46 |
1.34 -5.08 |
-2.79 |
-3.82 5.35 |
-24.25 |
32 |
36 |
30 |
25 |
31 |
-3.1% |
24% |
12 37.5 |
11 30.6 |
10 33.3 |
0 0 |
4 12.9 |
-66.7% |
- |
2,471억 |
ND성일하이텍 |
52,600( -2.41) 136,500 / 50,800 |
-1.31
159.51 |
-0.57 -3.42 |
-5.23 |
-19.94 3.54 |
-34.41 |
635 |
590 |
432 |
336 |
364 |
-42.7% |
8.3% |
79 12.4 |
-74 0 |
-204 0 |
-134 0 |
-190 0 |
적전 |
적자 |
6,383억 |
ND솔루스첨단소재 |
12,070( -0.58) 21,700 / 10,650 |
-0.17
79.78 |
3.96 -11.76 |
-7.51 |
-26.36 13.33 |
-25.26 |
1011 |
1112 |
1042 |
1213 |
1493 |
47.7% |
23.1% |
-238 0 |
-204 0 |
-100 0 |
-140 0 |
-105 0 |
적자 |
적자 |
8,475억 |
ND신흥에스이씨 |
8,130( -0.49) 13,060 / 6,380 |
-0.12
60.64 |
3.57 -21.53 |
1.88 |
6.41 27.43 |
-12.49 |
1284 |
1546 |
1355 |
1479 |
1140 |
-11.2% |
-22.9% |
97 7.6 |
139 9 |
131 9.7 |
102 6.9 |
61 5.4 |
-37.1% |
-40.2% |
3,164억 |
ND씨아이에스 |
9,220( -3.25) 15,110 / 7,800 |
-3.56
63.88 |
-1.28 -15.4 |
-14.39 |
0 18.21 |
-15.18 |
270 |
359 |
2214 |
946 |
1343 |
397.4% |
42% |
46 17 |
65 18.1 |
303 13.7 |
183 19.3 |
249 18.5 |
441.3% |
36.1% |
6,613억 |
ND에스에프에이 |
25,650( 0.98) 37,950 / 21,650 |
0.39
47.95 |
9.15 -15.59 |
2.6 |
1.79 18.48 |
-8.88 |
4186 |
3804 |
7054 |
5729 |
5561 |
32.8% |
-2.9% |
213 5.1 |
22 0.6 |
361 5.1 |
546 9.5 |
544 9.8 |
155.4% |
-0.4% |
9,210억 |
ND에이치와이티씨 |
4,660( 0.32) 9,150 / 4,385 |
-2.61
96.35 |
-2.41 -5.9 |
-8.98 |
-11.41 6.27 |
-24.23 |
100 |
88 |
112 |
77 |
87 |
-13% |
13% |
6 6 |
-1 0 |
10 8.9 |
2 2.6 |
3 3.4 |
-50% |
50% |
474억 |
ND에이프로 |
7,360( 0.14) 17,220 / 7,050 |
-0.94
133.97 |
2.65 -4.21 |
-10.68 |
-16.93 4.4 |
-36.22 |
411 |
530 |
815 |
552 |
324 |
-21.2% |
-41.3% |
4 1 |
39 7.4 |
27 3.3 |
33 6 |
-21 0 |
적전 |
적전 |
1,064억 |
ND에코앤드림 |
40,550( 3.58) 89,900 / 18,960 |
12.64
121.7 |
35.17 -53.24 |
34.72 |
5.32 113.87 |
4.24 |
95 |
174 |
148 |
191 |
284 |
198.9% |
48.7% |
-9 0 |
2 1.1 |
-7 0 |
-6 0 |
2 0.7 |
흑전 |
흑전 |
6,025억 |
ND에코프로 |
78,800( 2.34) 200,000 / 72,600 |
2.6
153.81 |
1.16 -7.87 |
-11.66 |
-15.63 8.54 |
-16.17 |
20171 |
19038 |
12748 |
10206 |
8641 |
-57.2% |
-15.3% |
1702 8.4 |
650 3.4 |
-1195 0 |
-298 0 |
-546 0 |
적전 |
적자 |
104,913억 |
ND에코프로머티 |
105,300( 1.06) 244,000 / 42,950 |
1.64
131.72 |
15.97 -59.21 |
28.1 |
17.92 145.17 |
26.41 |
2891 |
2400 |
1884 |
792 |
667 |
-76.9% |
-15.8% |
71 2.5 |
-69 0 |
1 0.1 |
-130 0 |
-37 0 |
적전 |
적자 |
72,731억 |
ND에코프로비엠 |
160,800( 1.71) 354,000 / 148,700 |
1.07
120.15 |
1.71 -7.52 |
-11.11 |
-10.17 8.14 |
-18.04 |
19062 |
18033 |
11803 |
9705 |
8095 |
-57.5% |
-16.6% |
1147 6 |
459 2.5 |
-1118 0 |
67 0.7 |
39 0.5 |
-96.6% |
-41.8% |
157,264억 |
ND엔시스 |
10,850( -2.78) 16,400 / 7,620 |
-2.25
51.15 |
-0.28 -29.77 |
5.65 |
4.63 42.39 |
32.64 |
122 |
134 |
112 |
132 |
177 |
45.1% |
34.1% |
0 0 |
0 0 |
0 0 |
21 15.9 |
46 26 |
- |
119% |
1,145억 |
ND엔켐 |
179,000( -0.56) 394,500 / 49,300 |
-2.35
120.39 |
8.16 -72.46 |
-12.9 |
-5.19 263.08 |
-46 |
1169 |
1104 |
516 |
781 |
1083 |
-7.4% |
38.7% |
75 6.4 |
6 0.5 |
-199 0 |
-118 0 |
5 0.5 |
-93.3% |
흑전 |
37,208억 |
ND엘앤에프 |
89,800( -0.33) 217,000 / 82,900 |
-0.66
141.65 |
3.46 -7.68 |
-3.75 |
-21.37 8.32 |
-40.45 |
13681 |
12554 |
6575 |
6357 |
5548 |
-59.4% |
-12.7% |
30 0.2 |
148 1.2 |
-2804 0 |
-2038 0 |
-842 0 |
적전 |
적자 |
32,592억 |
ND엠플러스 |
10,180( -0.39) 20,000 / 9,610 |
-2.12
96.46 |
-3.96 -5.6 |
-10.31 |
-8.7 5.93 |
0.3 |
1494 |
335 |
1442 |
215 |
188 |
-87.4% |
-12.6% |
131 8.8 |
22 6.6 |
78 5.4 |
28 13 |
-15 0 |
적전 |
적전 |
1,250억 |
ND와이엠텍 |
12,220( 0.25) 20,300 / 9,980 |
0.16
66.12 |
9.5 -18.33 |
-11.71 |
-21.57 22.44 |
-7.42 |
107 |
77 |
64 |
73 |
77 |
-28% |
5.5% |
23 21.5 |
11 14.3 |
0 0 |
5 6.8 |
13 16.9 |
-43.5% |
160% |
1,340억 |
ND원익피앤이 |
3,065( 0.16) 15,725 / 2,890 |
1.66
413.05 |
4.07 -5.71 |
-12.05 |
-19.76 6.06 |
-37.89 |
322 |
290 |
2276 |
731 |
234 |
-27.3% |
-68% |
-53 0 |
-82 0 |
260 11.4 |
-232 0 |
-179 0 |
적자 |
적자 |
1,454억 |
ND원준 |
10,580( 0.57) 26,950 / 8,600 |
-0.75
154.73 |
3.42 -18.71 |
-7.68 |
-6.37 23.02 |
-27.13 |
374 |
146 |
546 |
473 |
454 |
21.4% |
-4% |
-73 0 |
-24 0 |
101 18.5 |
72 15.2 |
96 21.1 |
흑전 |
33.3% |
1,615억 |
ND웰크론한텍 |
1,560( 1.56) 5,060 / 1,216 |
0.06
224.36 |
1.63 -22.05 |
-13.81 |
-1.45 28.29 |
-22.96 |
897 |
768 |
758 |
859 |
588 |
-34.4% |
-31.5% |
-3 0 |
-1 0 |
6 0.8 |
23 2.7 |
-53 0 |
적자 |
적전 |
352억 |
ND윌링스 |
6,090( -1.77) 14,450 / 2,860 |
4.64
137.27 |
15.12 -53.04 |
40.65 |
51.87 112.94 |
-9.91 |
25 |
33 |
90 |
31 |
20 |
-20% |
-35.5% |
-36 0 |
-28 0 |
-41 0 |
-22 0 |
-47 0 |
적자 |
적자 |
443억 |
ND유일에너테크 |
2,795( -0.71) 6,008 / 2,000 |
-0.71
114.96 |
2.01 -28.44 |
12.47 |
11.35 39.75 |
-14.26 |
183 |
33 |
138 |
78 |
268 |
46.4% |
243.6% |
-35 0 |
-7 0 |
-56 0 |
-17 0 |
-18 0 |
적자 |
적자 |
956억 |
ND윤성에프앤씨 |
47,400( -1.04) 210,000 / 44,800 |
-1.66
343.04 |
4.18 -5.49 |
-7.24 |
-17.99 5.8 |
-26.28 |
349 |
293 |
1624 |
903 |
683 |
95.7% |
-24.4% |
5 1.4 |
-26 0 |
220 13.5 |
93 10.3 |
80 11.7 |
1500% |
-14% |
3,782억 |
ND율촌화학 |
21,300( 0.47) 49,100 / 20,200 |
0
130.52 |
0 -5.16 |
-6.58 |
-31.07 5.45 |
-30.39 |
1182 |
1157 |
624 |
1142 |
1195 |
1.1% |
4.6% |
-32 0 |
-43 0 |
-80 0 |
-56 0 |
12 1 |
흑전 |
흑전 |
5,282억 |
ND이노메트리 |
10,350( -8) 17,050 / 8,000 |
-3.27
64.73 |
3.5 -22.71 |
2.99 |
12.01 29.38 |
-7.17 |
192 |
203 |
292 |
142 |
163 |
-15.1% |
14.8% |
12 6.3 |
27 13.3 |
40 13.7 |
8 5.6 |
15 9.2 |
25% |
87.5% |
1,017억 |
29 2 40
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND이랜텍 |
5,890( 0.34) 12,460 / 5,440 |
0.51
111.54 |
4.06 -7.64 |
-9.94 |
-26.65 8.27 |
-23.8 |
1842 |
2032 |
1515 |
1634 |
1338 |
-27.4% |
-18.1% |
55 3 |
91 4.5 |
49 3.2 |
-1 0 |
-25 0 |
적전 |
적자 |
1,489억 |
ND이수스페셜티케미컬 |
47,400( -3.27) 81,400 / 22,599 |
-1.25
71.73 |
-2.77 -52.32 |
-0.11 |
29.16 109.74 |
2.27 |
295 |
552 |
328 |
521 |
1023 |
246.8% |
96.4% |
38 12.9 |
3 0.5 |
-102 0 |
13 2.5 |
79 7.7 |
107.9% |
507.7% |
14,318억 |
ND제이오 |
16,850( 0.36) 32,400 / 14,000 |
3
92.28 |
5.64 -16.91 |
-6.08 |
-7.37 20.36 |
-20.33 |
299 |
303 |
316 |
273 |
204 |
-31.8% |
-25.3% |
18 6 |
48 15.8 |
20 6.3 |
12 4.4 |
4 2 |
-77.8% |
-66.7% |
5,353억 |
ND지아이텍 |
2,495( -0.8) 4,480 / 1,930 |
-0.8
79.56 |
2.04 -22.65 |
-5.49 |
-0.4 29.27 |
-8.78 |
49 |
95 |
157 |
80 |
89 |
81.6% |
11.3% |
-4 0 |
20 21.1 |
23 14.6 |
0 0 |
1 1.1 |
흑전 |
- |
981억 |
ND천보 |
53,100( -3.63) 177,300 / 49,000 |
-2.57
233.9 |
-3.98 -7.72 |
-12.09 |
-17.03 8.37 |
-26.96 |
472 |
493 |
389 |
397 |
359 |
-23.9% |
-9.6% |
10 2.1 |
8 1.6 |
-114 0 |
-276 0 |
14 3.9 |
40% |
흑전 |
5,310억 |
ND케이엔더블유 |
4,650( -1.06) 10,190 / 4,470 |
-1.27
119.14 |
-5.87 -3.87 |
-19.97 |
-21.32 4.03 |
-40 |
235 |
214 |
253 |
179 |
203 |
-13.6% |
13.4% |
25 10.6 |
-31 0 |
43 17 |
8 4.5 |
-11 0 |
적전 |
적전 |
746억 |
ND케이엔에스 |
13,970( -0.57) 61,850 / 13,410 |
-0.78
342.73 |
-1.2 -4.01 |
-17.14 |
-34.41 4.18 |
-54.27 |
0 |
0 |
0 |
94 |
65 |
- |
-30.9% |
0 0 |
0 0 |
0 0 |
7 7.4 |
1 1.5 |
- |
-85.7% |
1,211억 |
ND코스모신소재 |
108,400( -1.19) 194,300 / 96,500 |
-0.82
79.24 |
4.84 -10.98 |
-1.19 |
-16.42 12.33 |
-20.88 |
1960 |
1542 |
888 |
1221 |
1854 |
-5.4% |
51.8% |
98 5 |
80 5.2 |
79 8.9 |
53 4.3 |
69 3.7 |
-29.6% |
30.2% |
35,241억 |
ND코스모화학 |
20,850( -1.18) 48,508 / 16,500 |
2.71
132.65 |
11.74 -20.86 |
5.46 |
-5.44 26.36 |
-24.73 |
2406 |
1948 |
1292 |
1597 |
2335 |
-3% |
46.2% |
54 2.2 |
45 2.3 |
-93 0 |
-4 0 |
42 1.8 |
-22.2% |
흑전 |
8,008억 |
ND코윈테크 |
13,780(0) 40,808 / 13,090 |
-1.22
196.14 |
2.07 -5.01 |
-9.82 |
-17.09 5.27 |
-36.79 |
957 |
811 |
896 |
534 |
694 |
-27.5% |
30% |
126 13.2 |
48 5.9 |
-17 0 |
-5 0 |
92 13.3 |
-27% |
흑전 |
1,535억 |
ND탑머티리얼 |
36,900( 0.41) 98,600 / 33,750 |
0.96
167.21 |
1.23 -8.54 |
-15.75 |
-9.89 9.33 |
-26.64 |
260 |
332 |
255 |
246 |
197 |
-24.2% |
-19.9% |
62 23.8 |
36 10.8 |
-11 0 |
0 0 |
-5 0 |
적전 |
- |
2,980억 |
ND태성 |
17,300( -4.37) 21,750 / 2,370 |
-8.37
25.72 |
-0.86 -86.3 |
2.13 |
63.98 629.96 |
211.71 |
81 |
51 |
83 |
177 |
145 |
79% |
-18.1% |
1 1.2 |
-8 0 |
-2 0 |
20 11.3 |
26 17.9 |
2500% |
30% |
4,466억 |
ND테이팩스 |
17,750( -0.28) 48,250 / 16,870 |
-1.88
171.83 |
1.66 -4.96 |
-10.53 |
-15.07 5.22 |
-30.53 |
386 |
357 |
351 |
350 |
375 |
-2.8% |
7.1% |
27 7 |
13 3.6 |
-3 0 |
-1 0 |
15 4 |
-44.4% |
흑전 |
846억 |
ND톱텍 |
5,430( -0.55) 9,190 / 5,410 |
-2.51
69.24 |
-8.89 -0.37 |
-16.33 |
-23.95 0.37 |
-31.95 |
558 |
539 |
4052 |
2344 |
977 |
75.1% |
-58.3% |
180 32.3 |
-38 0 |
630 15.5 |
289 12.3 |
-8 0 |
적전 |
적전 |
2,064억 |
ND티에스아이 |
6,500( -1.07) 13,810 / 5,400 |
-1.81
112.46 |
0.15 -16.92 |
-5.11 |
0.15 20.37 |
-16.77 |
430 |
423 |
895 |
648 |
770 |
79.1% |
18.8% |
8 1.9 |
-20 0 |
0 0 |
24 3.7 |
69 9 |
762.5% |
187.5% |
1,310억 |
ND포스코퓨처엠 |
234,000( 0.21) 485,000 / 195,500 |
0.86
107.26 |
8.33 -16.45 |
6.85 |
0 19.69 |
-8.06 |
11930 |
12858 |
11458 |
11384 |
9155 |
-23.3% |
-19.6% |
521 4.4 |
371 2.9 |
-737 0 |
379 3.3 |
27 0.3 |
-94.8% |
-92.9% |
181,263억 |
ND피엔티 |
49,450( -0.3) 86,100 / 35,000 |
0.61
74.12 |
3.67 -29.22 |
-10.42 |
-3.42 41.29 |
7.15 |
936 |
1189 |
2287 |
2044 |
2405 |
156.9% |
17.7% |
163 17.4 |
58 4.9 |
373 16.3 |
380 18.6 |
261 10.9 |
60.1% |
-31.3% |
11,740억 |
ND필에너지 |
16,590( -3.71) 39,050 / 11,900 |
-5.09
135.38 |
-0.48 -28.27 |
11.72 |
-8.39 39.41 |
-29.4 |
730 |
144 |
626 |
573 |
942 |
29% |
64.4% |
75 10.3 |
-23 0 |
59 9.4 |
9 1.6 |
77 8.2 |
2.7% |
755.6% |
3,531억 |
ND필옵틱스 |
18,000( -8.72) 37,750 / 8,250 |
-8.21
109.72 |
26.32 -54.17 |
9.02 |
-2.39 118.18 |
-31.3 |
671 |
220 |
737 |
701 |
1208 |
80% |
72.3% |
17 2.5 |
-66 0 |
62 8.4 |
-20 0 |
65 5.4 |
282.4% |
흑전 |
4,111억 |
ND하나기술 |
27,850(0) 132,300 / 24,350 |
0.91
375.04 |
2.39 -12.57 |
-8.69 |
-4.46 14.37 |
-51.9 |
366 |
211 |
322 |
323 |
131 |
-64.2% |
-59.4% |
9 2.5 |
-40 0 |
-13 0 |
-52 0 |
-61 0 |
적전 |
적자 |
2,275억 |
ND후성 |
6,010( -5.8) 13,086 / 5,200 |
-6.97
117.74 |
-3.22 -13.48 |
-8.66 |
-7.82 15.58 |
-14.14 |
1400 |
1238 |
1060 |
1085 |
1119 |
-20.1% |
3.1% |
-30 0 |
-65 0 |
-191 0 |
-94 0 |
42 3.8 |
흑전 |
흑전 |
6,446억 |