NDKH바텍 |
15,110( -1.24) 22,300 / 11,600 |
-1.37
47.58 |
3.71 -23.23 |
4.71 |
-3.88 30.26 |
8.55 |
433 |
755 |
2078 |
369 |
|
|
|
13 3 |
60 7.9 |
204 9.8 |
59 16 |
|
|
|
3,577억 |
NDLG유플러스 |
9,980( -0.2) 11,410 / 9,510 |
1.01
14.33 |
2.04 -4.71 |
3.63 |
-1.09 4.94 |
0 |
35413 |
34293 |
35811 |
38209 |
35770 |
1% |
-6.4% |
2602 7.3 |
2880 8.4 |
2543 7.1 |
1955 5.1 |
2209 6.2 |
-15.1% |
13% |
43,573억 |
NDLG이노텍 |
234,000( 0.65) 321,000 / 184,000 |
-0.21
37.18 |
9.6 -21.37 |
19.63 |
19.08 27.17 |
6.12 |
43759 |
39072 |
47636 |
75586 |
43336 |
-1% |
-42.7% |
1453 3.3 |
183 0.5 |
1834 3.9 |
4837 6.4 |
1760 4.1 |
21.1% |
-63.6% |
55,381억 |
NDLG전자 |
97,500( 4.5) 132,400 / 77,200 |
5.52
35.79 |
7.38 -20.82 |
1.14 |
-0.31 26.3 |
2.96 |
204159 |
199984 |
207094 |
231040 |
|
|
|
14974 7.3 |
7419 3.7 |
9967 4.8 |
3130 1.4 |
|
|
|
159,556억 |
NDMDS테크 |
1,600( -1.05) 3,875 / 1,265 |
-1.11
142.19 |
0 -20.94 |
-4.13 |
-14.21 26.48 |
-11.75 |
377 |
362 |
378 |
434 |
|
|
|
31 8.2 |
22 6.1 |
28 7.4 |
5 1.2 |
|
|
|
1,331억 |
NDRFHIC |
17,420( -0.74) 28,200 / 13,800 |
1.52
61.88 |
15.44 -20.78 |
8.81 |
11.52 26.23 |
-3.33 |
308 |
242 |
200 |
363 |
256 |
-16.9% |
-29.5% |
15 4.9 |
-52 0 |
-44 0 |
84 23.1 |
4 1.6 |
-73.3% |
-95.2% |
4,666억 |
NDRF머트리얼즈 |
9,950( 9.22) 16,000 / 8,260 |
8.15
60.8 |
15.7 -16.98 |
10.56 |
10.56 20.46 |
-5.78 |
120 |
130 |
91 |
137 |
105 |
-12.5% |
-23.4% |
0 0 |
4 3.1 |
-12 0 |
7 5.1 |
-3 0 |
- |
적전 |
839억 |
NDSK텔레콤 |
52,400( 1.16) 55,200 / 43,300 |
3.15
5.34 |
2.14 -17.37 |
2.34 |
-0.38 21.02 |
6.07 |
43722 |
43064 |
44026 |
45273 |
44746 |
2.3% |
-1.2% |
4948 11.3 |
4634 10.8 |
4980 11.3 |
2970 6.6 |
4985 11.1 |
0.7% |
67.8% |
114,668억 |
NDTJ미디어 |
5,830( -0.17) 8,860 / 5,050 |
0.87
51.97 |
1.39 -13.38 |
2.64 |
-3.48 15.45 |
-3.64 |
247 |
254 |
218 |
243 |
|
|
|
15 6.1 |
19 7.5 |
8 3.7 |
19 7.8 |
|
|
|
812억 |
NDTPC |
3,475(0) 5,570 / 2,725 |
0.43
60.29 |
1.76 -21.58 |
-0.43 |
1.76 27.52 |
-3.34 |
181 |
208 |
231 |
241 |
|
|
|
-8 0 |
-38 0 |
1 0.4 |
-6 0 |
|
|
|
545억 |
ND가온그룹 |
5,760( -1.2) 10,700 / 4,600 |
0.17
85.76 |
3.97 -20.14 |
1.41 |
-16.52 25.22 |
12.28 |
978 |
1861 |
1154 |
1369 |
|
|
|
-85 0 |
30 1.6 |
-44 0 |
-89 0 |
|
|
|
977억 |
ND고영 |
15,840( 2.66) 21,700 / 10,610 |
2.46
36.99 |
-6.16 -33.02 |
-8.81 |
-23.48 49.29 |
2 |
637 |
529 |
501 |
588 |
530 |
-16.8% |
-9.9% |
97 15.2 |
30 5.7 |
18 3.6 |
57 9.7 |
22 4.2 |
-77.3% |
-61.4% |
10,874억 |
ND광명전기 |
2,965( -1.33) 3,595 / 1,880 |
11.47
21.25 |
9.01 -36.59 |
10.63 |
26.17 57.71 |
27.25 |
297 |
352 |
394 |
567 |
|
|
|
3 1 |
5 1.4 |
5 1.3 |
-35 0 |
|
|
|
1,284억 |
ND기가레인 |
902( 6.12) 2,060 / 740 |
5.99
128.38 |
15.94 -17.96 |
9.2 |
-25.39 21.89 |
-33.48 |
141 |
106 |
96 |
98 |
|
|
|
-11 0 |
-21 0 |
-31 0 |
-54 0 |
|
|
|
765억 |
ND나노팀 |
12,770( -0.47) 39,450 / 11,990 |
-4.84
208.93 |
-4.63 -6.11 |
-1.08 |
-2.96 6.51 |
-13.83 |
125 |
131 |
105 |
109 |
101 |
-19.2% |
-7.3% |
17 13.6 |
17 13 |
7 6.7 |
13 11.9 |
5 5 |
-70.6% |
-61.5% |
2,446억 |
ND나무가 |
14,380( -1.51) 19,940 / 10,330 |
-1.3
38.66 |
3.6 -28.16 |
1.05 |
-3.75 39.21 |
-1.64 |
1269 |
707 |
722 |
957 |
|
|
|
93 7.3 |
31 4.4 |
40 5.5 |
63 6.6 |
|
|
|
2,337억 |
ND네온테크 |
2,990( -2.76) 4,270 / 2,260 |
-9.12
42.81 |
-7.14 -24.41 |
8.33 |
7.17 32.3 |
9.12 |
127 |
105 |
299 |
335 |
|
|
|
-3 0 |
-23 0 |
28 9.4 |
19 5.7 |
|
|
|
1,247억 |
ND노바텍 |
20,850(0) 39,950 / 18,050 |
-1.88
91.61 |
3.47 -13.43 |
11.26 |
0.48 15.51 |
-14.02 |
206 |
246 |
319 |
153 |
|
|
|
68 33 |
75 30.5 |
95 29.8 |
17 11.1 |
|
|
|
2,205억 |
ND뉴로메카 |
34,600( -0.72) 50,900 / 11,650 |
1.02
47.11 |
-0.72 -66.33 |
4.37 |
-11.17 197 |
-26.07 |
10 |
30 |
30 |
65 |
|
|
|
-25 0 |
-26 0 |
-35 0 |
-62 0 |
|
|
|
3,614억 |
ND뉴인텍 |
773( 0.39) 2,588 / 745 |
-1.65
234.8 |
1.98 -3.62 |
-2.4 |
-8.41 3.76 |
-27.89 |
213 |
225 |
181 |
171 |
|
|
|
-11 0 |
-15 0 |
-34 0 |
-50 0 |
|
|
|
232억 |
ND다산네트웍스 |
3,890( 0.52) 7,450 / 3,375 |
3.18
91.52 |
4.99 -13.24 |
5.71 |
2.37 15.26 |
-4.54 |
197 |
193 |
214 |
317 |
|
|
|
2 1 |
5 2.6 |
-3 0 |
-16 0 |
|
|
|
1,536억 |
ND대동전자 |
12,360( 4.22) 14,150 / 4,510 |
8.71
14.48 |
-5.21 -63.51 |
81.23 |
84.2 174.06 |
79.65 |
152 |
65 |
81 |
99 |
|
|
|
30 19.7 |
7 10.8 |
8 9.9 |
13 13.1 |
|
|
|
1,296억 |
ND대한광통신 |
1,291( 3.78) 2,720 / 1,056 |
5.65
110.69 |
13.35 -18.2 |
6.52 |
20.32 22.25 |
-7.79 |
646 |
399 |
408 |
348 |
|
|
|
32 5 |
-31 0 |
-82 0 |
-149 0 |
|
|
|
961억 |
ND덕우전자 |
8,150( -0.49) 14,470 / 5,650 |
-6.86
77.55 |
-5.45 -30.67 |
-6.86 |
9.69 44.25 |
-19.47 |
396 |
272 |
477 |
505 |
|
|
|
-11 0 |
-8 0 |
-14 0 |
6 1.2 |
|
|
|
1,298억 |
ND동양이엔피 |
20,150( -1.95) 25,300 / 15,470 |
3.6
25.56 |
-1.23 -23.23 |
1.77 |
4.78 30.25 |
5.77 |
1328 |
1307 |
1475 |
1259 |
|
|
|
101 7.6 |
104 8 |
121 8.2 |
103 8.2 |
|
|
|
1,583억 |
57 8 59
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND두산로보틱스 |
73,800( 2.07) 124,500 / 32,150 |
-1.99
68.7 |
2.79 -56.44 |
0.68 |
-14.09 129.55 |
-24.23 |
0 |
131 |
125 |
169 |
109 |
- |
-35.5% |
0 0 |
-54 0 |
-61 0 |
-31 0 |
-69 0 |
- |
적자 |
47,837억 |
ND드림텍 |
10,150( -0.88) 14,500 / 8,380 |
0.2
42.86 |
11.17 -17.44 |
4.21 |
-8.89 21.12 |
-20.83 |
3061 |
1993 |
2770 |
2479 |
|
|
|
113 3.7 |
-22 0 |
175 6.3 |
74 3 |
|
|
|
6,964억 |
ND디에이피 |
2,985( 1.36) 4,650 / 2,750 |
2.93
55.78 |
2.4 -7.87 |
1.19 |
-6.13 8.55 |
-7.87 |
990 |
959 |
1012 |
1073 |
|
|
|
-2 0 |
-35 0 |
-62 0 |
-31 0 |
|
|
|
678억 |
ND디티앤씨 |
3,920( -1.75) 9,480 / 3,585 |
-0.13
141.84 |
5.95 -8.55 |
2.48 |
-17.91 9.34 |
-40.06 |
274 |
253 |
232 |
194 |
|
|
|
-7 0 |
-47 0 |
-47 0 |
-105 0 |
|
|
|
458억 |
ND라온테크 |
8,520( -0.93) 13,080 / 8,200 |
-1.16
53.52 |
-3.4 -3.76 |
-6.06 |
-6.06 3.9 |
-5.23 |
93 |
92 |
55 |
105 |
|
|
|
2 2.2 |
6 6.5 |
-9 0 |
17 16.2 |
|
|
|
1,065억 |
ND라온피플 |
6,530(0) 10,370 / 3,630 |
1.87
58.81 |
2.35 -44.41 |
-3.4 |
-14.97 79.89 |
-8.03 |
27 |
21 |
16 |
47 |
|
|
|
-27 0 |
-41 0 |
-30 0 |
-11 0 |
|
|
|
1,358억 |
ND러셀 |
2,830( -1.57) 5,650 / 2,440 |
-0.18
99.65 |
5.79 -13.78 |
0.18 |
-7.06 15.98 |
-9.58 |
134 |
132 |
109 |
70 |
|
|
|
12 9 |
2 1.5 |
7 6.4 |
-2 0 |
|
|
|
900억 |
ND레인보우로보틱스 |
175,900( 3.29) 242,000 / 28,650 |
0.34
37.58 |
2.81 -83.71 |
-2.06 |
3.59 513.96 |
-1.35 |
31 |
38 |
36 |
47 |
|
|
|
-234 0 |
1 2.6 |
5 13.9 |
-218 0 |
|
|
|
33,862억 |
ND로보로보 |
4,470( 1.25) 8,220 / 3,900 |
1.36
83.89 |
2.05 -12.75 |
0 |
-3.46 14.62 |
-13.87 |
35 |
36 |
38 |
33 |
|
|
|
0 0 |
0 0 |
3 7.9 |
-1 0 |
|
|
|
909억 |
ND로보스타 |
31,150( 0.32) 49,600 / 16,350 |
-0.8
59.23 |
1.3 -47.51 |
-2.04 |
-7.7 90.52 |
-7.57 |
170 |
302 |
289 |
265 |
|
|
|
-17 0 |
8 2.6 |
-1 0 |
21 7.9 |
|
|
|
3,037억 |
ND로보티즈 |
24,000( 1.27) 46,450 / 19,320 |
1.91
93.54 |
4.58 -19.5 |
1.27 |
-10.11 24.22 |
-22.71 |
73 |
64 |
65 |
87 |
|
|
|
-16 0 |
-16 0 |
-15 0 |
-4 0 |
|
|
|
2,945억 |
ND모다이노칩 |
2,240( -0.22) 3,740 / 2,110 |
-0.22
66.96 |
2.75 -5.8 |
4.19 |
2.99 6.16 |
-9.86 |
928 |
1018 |
883 |
1070 |
|
|
|
51 5.5 |
115 11.3 |
-40 0 |
36 3.4 |
|
|
|
1,785억 |
ND모바일어플라이언스 |
2,825( -1.74) 3,880 / 2,250 |
-4.88
37.35 |
1.07 -20.35 |
6.6 |
18.7 25.56 |
-2.75 |
128 |
139 |
137 |
93 |
|
|
|
-8 0 |
0 0 |
1 0.7 |
11 11.8 |
|
|
|
919억 |
ND비츠로테크 |
10,930( -3.87) 12,500 / 4,905 |
30.27
14.36 |
32.65 -55.12 |
29.04 |
37.83 122.83 |
42.5 |
759 |
988 |
863 |
916 |
|
|
|
79 10.4 |
120 12.1 |
44 5.1 |
44 4.8 |
|
|
|
2,863억 |
ND삼성전기 |
153,600( -0.65) 165,000 / 108,500 |
1.65
7.42 |
5.06 -29.36 |
-1.85 |
13.02 41.57 |
5.86 |
20218 |
22205 |
23609 |
23062 |
26243 |
29.8% |
13.8% |
1401 6.9 |
2049 9.2 |
1840 7.8 |
1103 4.8 |
1803 6.9 |
28.7% |
63.5% |
114,729억 |
ND삼양옵틱스 |
1,843( 0.44) 2,475 / 1,741 |
4.84
34.29 |
5.31 -5.53 |
-80.64 |
-79.64 5.86 |
-80.16 |
66 |
115 |
94 |
114 |
|
|
|
-15 0 |
0 0 |
-1 0 |
3 2.6 |
|
|
|
187억 |
ND삼영전자 |
10,950( 4.58) 11,930 / 7,800 |
1.01
8.95 |
8.85 -28.77 |
12.54 |
17.11 40.38 |
16.49 |
502 |
489 |
426 |
362 |
|
|
|
43 8.6 |
30 6.1 |
16 3.8 |
-14 0 |
|
|
|
2,190억 |
ND삼익THK |
14,540( 10.15) 18,140 / 9,610 |
7.31
24.76 |
7.23 -33.91 |
2.25 |
2.83 51.3 |
36.53 |
729 |
848 |
785 |
793 |
|
|
|
27 3.7 |
36 4.2 |
7 0.9 |
0 0 |
|
|
|
3,053억 |
ND삼화콘덴서 |
50,700( -3.43) 51,400 / 28,600 |
-0.39
1.38 |
-3.06 -43.59 |
28.19 |
58.19 77.27 |
35.74 |
653 |
774 |
747 |
633 |
|
|
|
66 10.1 |
90 11.6 |
84 11.2 |
-6 0 |
|
|
|
5,270억 |
ND세경하이테크 |
9,650( 1.05) 10,600 / 3,336 |
-5.39
9.84 |
-2.13 -65.43 |
2.33 |
9.66 189.27 |
64.68 |
595 |
678 |
982 |
787 |
|
|
|
46 7.7 |
56 8.3 |
136 13.8 |
121 15.4 |
|
|
|
1,137억 |
ND세코닉스 |
7,630( -0.65) 9,960 / 4,775 |
0
30.54 |
0.26 -37.42 |
12.37 |
-3.17 59.79 |
2.97 |
1206 |
1234 |
1332 |
1251 |
|
|
|
36 3 |
40 3.2 |
45 3.4 |
38 3 |
|
|
|
1,128억 |
ND솔루엠 |
27,550( 2.04) 32,450 / 16,550 |
1.29
17.79 |
2.8 -39.93 |
5.96 |
1.29 66.47 |
-6.93 |
5796 |
5234 |
5291 |
3188 |
3848 |
-33.6% |
20.7% |
502 8.7 |
441 8.4 |
452 8.5 |
148 4.6 |
202 5.2 |
-59.8% |
36.5% |
13,776억 |
ND슈프리마 |
27,150( 0.18) 28,700 / 19,130 |
1.88
5.71 |
13.6 -29.54 |
19.34 |
12.19 41.92 |
22.85 |
201 |
233 |
210 |
302 |
205 |
2% |
-32.1% |
17 8.5 |
26 11.2 |
36 17.1 |
87 28.8 |
22 10.7 |
29.4% |
-74.7% |
1,952억 |
ND슈프리마에이치큐 |
7,120(0) 10,690 / 5,000 |
0
50.14 |
5.64 -29.78 |
5.64 |
-3.91 42.4 |
1.42 |
78 |
58 |
47 |
20 |
|
|
|
10 12.8 |
-51 0 |
10 21.3 |
4 20 |
|
|
|
745억 |
ND슈피겐코리아 |
30,600( 0.16) 37,300 / 29,850 |
0.49
21.9 |
-0.49 -2.45 |
2.34 |
-0.33 2.51 |
-5.12 |
1082 |
915 |
1154 |
1320 |
|
|
|
132 12.2 |
60 6.6 |
61 5.3 |
99 7.5 |
|
|
|
1,902억 |
57 8 59
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND스맥 |
3,825( -1.29) 6,720 / 1,565 |
-5.67
75.69 |
8.97 -59.08 |
3.94 |
0.53 144.41 |
-13.95 |
449 |
485 |
402 |
428 |
|
|
|
48 10.7 |
72 14.8 |
46 11.4 |
53 12.4 |
|
|
|
1,497억 |
ND써니전자 |
1,989( 0.51) 2,620 / 1,932 |
0.35
31.72 |
1.17 -2.87 |
-2.26 |
-7.7 2.95 |
-15.9 |
39 |
31 |
32 |
24 |
30 |
-23.1% |
25% |
5 12.8 |
0 0 |
5 15.6 |
0 0 |
4 13.3 |
-20% |
- |
693억 |
ND쏠리드 |
5,720( -2.39) 7,570 / 3,900 |
-2.72
32.34 |
-0.17 -31.82 |
-4.98 |
-0.35 46.67 |
-12.27 |
645 |
867 |
722 |
978 |
|
|
|
52 8.1 |
111 12.8 |
78 10.8 |
120 12.3 |
|
|
|
3,501억 |
ND아남전자 |
1,885( 0.05) 2,575 / 1,590 |
0.37
36.6 |
0.69 -15.65 |
-2.23 |
-6.91 18.55 |
-13.53 |
847 |
738 |
1046 |
705 |
|
|
|
17 2 |
15 2 |
55 5.3 |
6 0.9 |
|
|
|
1,453억 |
ND아모그린텍 |
10,620( 0.76) 21,550 / 9,800 |
3.11
102.92 |
5.67 -7.72 |
3.01 |
-5.01 8.37 |
-15.91 |
360 |
402 |
307 |
406 |
|
|
|
31 8.6 |
49 12.2 |
17 5.5 |
25 6.2 |
|
|
|
1,751억 |
ND아모센스 |
10,500( 2.04) 24,450 / 10,030 |
1.84
132.86 |
2.94 -4.48 |
-2.78 |
-2.78 4.69 |
-11.17 |
115 |
224 |
224 |
309 |
|
|
|
-39 0 |
41 18.3 |
10 4.5 |
-5 0 |
|
|
|
1,176억 |
ND아모텍 |
7,970( -0.38) 21,850 / 7,020 |
0.89
174.15 |
8.58 -11.92 |
11.31 |
0.89 13.53 |
-4.89 |
451 |
477 |
477 |
462 |
|
|
|
-51 0 |
-22 0 |
-43 0 |
-141 0 |
|
|
|
1,164억 |
ND아이디스 |
18,060( -2.38) 31,650 / 17,000 |
-1.63
75.25 |
-1.31 -5.87 |
-5.25 |
-7.15 6.24 |
-20.09 |
645 |
663 |
673 |
799 |
|
|
|
54 8.4 |
80 12.1 |
70 10.4 |
22 2.8 |
|
|
|
1,935억 |
ND아이티엠반도제 |
19,180( 1.05) 30,500 / 18,420 |
-2.79
59.02 |
-0.36 -3.96 |
-0.36 |
-10.79 4.13 |
-33.4 |
1031 |
1142 |
1988 |
1644 |
|
|
|
-128 0 |
-79 0 |
78 3.9 |
-20 0 |
|
|
|
4,349억 |
ND알에스오토메이션 |
19,010( -0.78) 24,500 / 10,140 |
-4.66
28.88 |
-13.98 -46.66 |
2.87 |
23.84 87.48 |
22.65 |
251 |
203 |
161 |
181 |
|
|
|
5 2 |
-15 0 |
-7 0 |
-13 0 |
|
|
|
1,768억 |
ND알에프텍 |
3,995( -0.13) 5,710 / 3,685 |
2.04
42.93 |
2.04 -7.76 |
0.13 |
4.31 8.41 |
-0.25 |
786 |
625 |
988 |
744 |
|
|
|
6 0.8 |
-14 0 |
56 5.7 |
1 0.1 |
|
|
|
1,281억 |
ND액트로 |
7,690( 0.26) 9,650 / 5,450 |
-0.52
25.49 |
-0.13 -29.13 |
3.92 |
5.34 41.1 |
-2.78 |
303 |
310 |
378 |
576 |
552 |
82.2% |
-4.2% |
-7 0 |
7 2.3 |
11 2.9 |
34 5.9 |
6 1.1 |
흑전 |
-82.4% |
773억 |
ND에브리봇 |
24,750( 16.75) 47,800 / 9,800 |
14.06
93.13 |
14.58 -60.4 |
15.38 |
-3.7 152.55 |
80.13 |
75 |
81 |
90 |
69 |
|
|
|
1 1.3 |
8 9.9 |
8 8.9 |
-2 0 |
|
|
|
3,017억 |
ND에스엠코어 |
5,600( 0.18) 9,200 / 4,950 |
-0.53
64.29 |
3.32 -11.61 |
0.36 |
5.86 13.13 |
6.06 |
392 |
333 |
638 |
373 |
|
|
|
-13 0 |
-33 0 |
-41 0 |
-101 0 |
|
|
|
1,121억 |
ND에스코넥 |
1,850( -2.79) 2,475 / 875 |
9.66
33.78 |
5.29 -52.7 |
12.53 |
23.01 111.43 |
-2.17 |
673 |
549 |
760 |
770 |
|
|
|
14 2.1 |
39 7.1 |
19 2.5 |
7 0.9 |
|
|
|
1,380억 |
ND에스피지 |
28,550( 0.18) 44,800 / 16,150 |
1.06
56.92 |
2.88 -43.43 |
2.15 |
-1.55 76.78 |
-18.78 |
979 |
1013 |
976 |
968 |
|
|
|
60 6.1 |
48 4.7 |
25 2.6 |
26 2.7 |
|
|
|
6,331억 |
ND에이스테크 |
2,050(0) 7,233 / 1,545 |
-0.49
252.83 |
1.99 -24.63 |
-2.61 |
0 32.69 |
1.74 |
446 |
409 |
269 |
274 |
|
|
|
-84 0 |
-234 0 |
-143 0 |
-161 0 |
|
|
|
920억 |
ND에이치시티 |
10,130( 0.7) 11,200 / 6,170 |
-0.2
10.56 |
5.19 -39.09 |
0.3 |
3.16 64.18 |
9.99 |
160 |
188 |
196 |
197 |
199 |
24.4% |
1% |
4 2.5 |
28 14.9 |
27 13.8 |
20 10.2 |
18 9 |
350% |
-10% |
726억 |
ND에치에프알 |
15,440( 0.13) 31,000 / 12,820 |
-2.89
100.78 |
3.21 -16.97 |
14.54 |
5.11 20.44 |
-12.22 |
368 |
345 |
336 |
592 |
|
|
|
-9 0 |
2 0.6 |
-46 0 |
-30 0 |
|
|
|
2,082억 |
ND에코볼트 |
1,011( -0.3) 2,450 / 1,000 |
0
142.33 |
0.8 -1.09 |
0 |
-1.65 1.1 |
-9.08 |
563 |
608 |
600 |
30 |
|
|
|
-51 0 |
-71 0 |
-36 0 |
-33 0 |
|
|
|
634억 |
ND엑셈 |
2,570( 1.58) 3,411 / 1,708 |
0.78
32.72 |
-3.56 -33.54 |
14.48 |
9.59 50.47 |
-13.47 |
82 |
130 |
111 |
214 |
|
|
|
-25 0 |
23 17.7 |
-2 0 |
52 24.3 |
|
|
|
935억 |
ND엠씨넥스 |
26,000( -2.44) 33,600 / 22,800 |
-0.76
29.23 |
10.87 -12.31 |
5.69 |
6.56 14.04 |
-6.98 |
2510 |
1922 |
2364 |
2528 |
2878 |
14.7% |
13.8% |
28 1.1 |
-22 0 |
104 4.4 |
73 2.9 |
152 5.3 |
442.9% |
108.2% |
4,674억 |
ND엠투아이 |
7,330( 0.14) 10,610 / 7,120 |
1.1
44.75 |
0.96 -2.86 |
0.41 |
-5.91 2.95 |
-4.68 |
80 |
85 |
94 |
70 |
|
|
|
13 16.3 |
17 20 |
21 22.3 |
3 4.3 |
|
|
|
1,231억 |
ND영풍 |
406,000( -0.61) 609,000 / 380,500 |
1
50 |
2.53 -6.28 |
-8.46 |
-17.06 6.7 |
-18.47 |
8907 |
9458 |
10566 |
8685 |
|
|
|
-283 0 |
-743 0 |
490 4.6 |
-1162 0 |
|
|
|
7,478억 |
ND오이솔루션 |
12,410( -1.43) 22,800 / 11,440 |
-3.42
83.72 |
-0.24 -7.82 |
-0.88 |
-7.87 8.48 |
-9.48 |
155 |
99 |
112 |
93 |
|
|
|
-67 0 |
-80 0 |
-89 0 |
-73 0 |
|
|
|
1,318억 |
57 8 59
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND옵트론텍 |
4,285( -1.72) 4,845 / 2,140 |
-4.57
13.07 |
-0.35 -50.06 |
-0.12 |
11.88 100.23 |
6.2 |
471 |
523 |
589 |
736 |
|
|
|
2 0.4 |
26 5 |
84 14.3 |
36 4.9 |
|
|
|
1,049억 |
ND와이솔 |
8,810( -1.67) 8,670 / 5,870 |
-3.29
-1.59 |
-0.68 -33.37 |
3.77 |
16.53 50.09 |
13.53 |
959 |
847 |
987 |
903 |
|
|
|
37 3.9 |
28 3.3 |
15 1.5 |
52 5.8 |
|
|
|
2,483억 |
ND와이팜 |
3,235( 2.05) 6,210 / 2,470 |
3.35
91.96 |
6.94 -23.65 |
10.03 |
-1.37 30.97 |
11.94 |
123 |
148 |
148 |
261 |
|
|
|
12 9.8 |
13 8.8 |
12 8.1 |
25 9.6 |
|
|
|
1,241억 |
ND우리넷 |
6,950( 1.16) 9,900 / 6,016 |
-0.29
42.45 |
0.29 -13.44 |
2.06 |
1.61 15.53 |
-8.67 |
118 |
253 |
214 |
605 |
|
|
|
-14 0 |
-28 0 |
-10 0 |
136 22.5 |
|
|
|
747억 |
ND우림피티에스 |
5,880( 1.73) 9,380 / 5,210 |
2.26
59.52 |
2.08 -11.39 |
2.8 |
-2.33 12.86 |
-12.37 |
154 |
132 |
117 |
170 |
|
|
|
7 4.5 |
4 3 |
-4 0 |
16 9.4 |
|
|
|
793억 |
ND우주일렉트로 |
19,370( -1.82) 21,000 / 11,210 |
-4.82
8.42 |
-3.15 -42.13 |
3.31 |
18.98 72.79 |
21.37 |
405 |
371 |
409 |
411 |
|
|
|
8 2 |
9 2.4 |
20 4.9 |
43 10.5 |
|
|
|
1,845억 |
ND웨이브일렉트로 |
5,520(0) 7,590 / 3,800 |
-2.13
37.5 |
2.22 -31.16 |
8.88 |
14.05 45.26 |
11.85 |
129 |
146 |
238 |
266 |
|
|
|
-12 0 |
-2 0 |
13 5.5 |
25 9.4 |
|
|
|
826억 |
ND위닉스 |
9,080( 0.22) 13,150 / 8,620 |
-0.98
44.82 |
1.34 -5.07 |
1.79 |
0.33 5.34 |
-12.94 |
883 |
1071 |
1073 |
725 |
|
|
|
-20 0 |
20 1.9 |
50 4.7 |
14 1.9 |
|
|
|
1,622억 |
ND유비쿼스 |
17,660( 0.4) 19,400 / 12,050 |
3.21
9.85 |
1.32 -31.77 |
3.76 |
2.26 46.56 |
13.79 |
328 |
432 |
390 |
351 |
|
|
|
56 17.1 |
103 23.8 |
69 17.7 |
62 17.7 |
|
|
|
1,809억 |
ND유아이엘 |
5,270( 0.76) 6,580 / 2,605 |
1.35
24.86 |
2.93 -50.57 |
-1.13 |
12.49 102.3 |
-1.68 |
863 |
684 |
868 |
906 |
1235 |
43.1% |
36.3% |
32 3.7 |
12 1.8 |
37 4.3 |
6 0.7 |
81 6.6 |
153.1% |
1250% |
1,148억 |
ND유일로보틱스 |
24,500( -0.61) 37,150 / 18,810 |
-1.8
51.63 |
-0.61 -23.22 |
-20.58 |
-13.27 30.25 |
-7.2 |
47 |
60 |
87 |
98 |
|
|
|
-14 0 |
-20 0 |
-23 0 |
-12 0 |
|
|
|
2,102억 |
ND유진로봇 |
8,360( 0.6) 17,000 / 3,830 |
1.83
103.35 |
5.16 -54.19 |
-2.11 |
-10.01 118.28 |
-26.67 |
64 |
52 |
56 |
130 |
|
|
|
-15 0 |
-16 0 |
-15 0 |
1 0.8 |
|
|
|
3,136억 |
ND이노와이어리스 |
25,450( -2.3) 35,750 / 20,800 |
-3.6
40.47 |
-0.78 -18.27 |
-14.17 |
-3.78 22.36 |
-11.01 |
289 |
203 |
259 |
621 |
404 |
39.8% |
-34.9% |
27 9.3 |
-23 0 |
17 6.6 |
81 13 |
-50 0 |
적전 |
적전 |
1,935억 |
ND이브이첨단소재 |
2,460( -1.4) 17,780 / 1,425 |
-4.47
622.76 |
-3.34 -42.07 |
-3.15 |
-22.64 72.63 |
-27.75 |
166 |
172 |
175 |
112 |
|
|
|
2 1.2 |
-2 0 |
0 0 |
-56 0 |
|
|
|
1,456억 |
ND이엠텍 |
34,000( -0.58) 60,000 / 19,700 |
0.59
76.47 |
4.13 -42.06 |
8.28 |
-3.13 72.59 |
-10.53 |
868 |
486 |
599 |
679 |
|
|
|
12 1.4 |
-100 0 |
-31 0 |
-25 0 |
|
|
|
5,825억 |
ND이지트로닉스 |
7,200( -1.37) 13,050 / 6,600 |
1.27
81.25 |
6.51 -8.33 |
3.9 |
4.2 9.09 |
-9.77 |
30 |
88 |
59 |
175 |
|
|
|
-10 0 |
-7 0 |
-5 0 |
2 1.1 |
|
|
|
583억 |
ND인탑스 |
26,500( 0.57) 44,750 / 23,900 |
-1.67
68.87 |
0.76 -9.81 |
-4.68 |
-16.27 10.88 |
-5.53 |
1812 |
1276 |
1460 |
1224 |
|
|
|
126 7 |
-6 0 |
57 3.9 |
6 0.5 |
|
|
|
4,558억 |
ND일진홀딩스 |
4,545( 1.68) 5,400 / 3,590 |
6.82
18.81 |
5.94 -21.01 |
8.47 |
7.45 26.6 |
23.17 |
3595 |
3593 |
3411 |
4118 |
|
|
|
180 5 |
131 3.6 |
142 4.2 |
120 2.9 |
|
|
|
2,242억 |
ND자람테크놀로지 |
85,100( -4.49) 115,800 / 22,400 |
-6.07
36.08 |
-19.26 -73.68 |
-27.64 |
5.58 279.91 |
201.24 |
11 |
25 |
29 |
51 |
|
|
|
-21 0 |
-6 0 |
-7 0 |
12 23.5 |
|
|
|
5,274억 |
ND자비스 |
2,315( 1.98) 7,290 / 1,472 |
3.35
214.9 |
9.46 -36.41 |
6.44 |
-15.82 57.27 |
-5.12 |
30 |
62 |
47 |
148 |
|
|
|
-1 0 |
1 1.6 |
1 2.1 |
7 4.7 |
|
|
|
677억 |
ND자화전자 |
27,050( 0.56) 37,300 / 17,500 |
0.93
37.89 |
9.07 -35.3 |
6.92 |
3.24 54.57 |
-12.18 |
949 |
835 |
1072 |
2176 |
|
|
|
-139 0 |
-226 0 |
-149 0 |
350 16.1 |
|
|
|
5,878억 |
ND제이씨현시스템 |
4,155( -0.24) 6,840 / 3,205 |
0
64.62 |
1.96 -22.86 |
3.1 |
-8.48 29.64 |
-17.07 |
533 |
492 |
493 |
596 |
|
|
|
-13 0 |
2 0.4 |
1 0.2 |
-45 0 |
|
|
|
794억 |
ND제이앤티씨 |
17,290( -2.32) 22,200 / 7,240 |
-11.29
28.4 |
-13.77 -58.13 |
-11.11 |
27.88 138.81 |
47.15 |
573 |
555 |
977 |
1127 |
|
|
|
22 3.8 |
40 7.2 |
169 17.3 |
52 4.6 |
|
|
|
10,001억 |
ND제일전기공업 |
23,350( 1.3) 16,830 / 8,800 |
29.65
-27.92 |
40.24 -62.31 |
93.62 |
143.74 165.34 |
139 |
371 |
347 |
364 |
355 |
|
|
|
27 7.3 |
17 4.9 |
27 7.4 |
3 0.8 |
|
|
|
2,594억 |
ND캠시스 |
1,420( -0.56) 2,445 / 1,300 |
1.43
72.18 |
1.21 -8.45 |
-0.49 |
-0.91 9.23 |
-5.59 |
1670 |
1138 |
1195 |
1002 |
|
|
|
12 0.7 |
-10 0 |
32 2.7 |
34 3.4 |
|
|
|
1,048억 |
57 8 59
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND케이엠더블유 |
15,340( -0.97) 30,650 / 9,940 |
-2.91
99.8 |
4.78 -35.2 |
-5.19 |
15.86 54.33 |
15.6 |
374 |
186 |
183 |
255 |
|
|
|
-135 0 |
-222 0 |
-108 0 |
-162 0 |
|
|
|
6,108억 |
ND코위버 |
6,110(0) 9,230 / 5,700 |
1.16
51.06 |
1.33 -6.71 |
2.52 |
2.35 7.19 |
-2.55 |
110 |
166 |
133 |
424 |
|
|
|
-22 0 |
-18 0 |
-12 0 |
27 6.4 |
|
|
|
598억 |
ND큐렉소 |
12,240( 0.82) 25,750 / 6,080 |
0.99
110.38 |
2.17 -50.33 |
-1.21 |
-13.74 101.32 |
-36.05 |
195 |
198 |
164 |
171 |
139 |
-28.7% |
-18.7% |
12 6.2 |
11 5.6 |
-4 0 |
-7 0 |
-16 0 |
적전 |
적자 |
5,013억 |
ND탑엔지니어링 |
6,690( -1.04) 11,580 / 4,905 |
-2.19
73.09 |
1.21 -26.68 |
0.6 |
9.49 36.39 |
20.11 |
2609 |
1995 |
2671 |
2318 |
|
|
|
75 2.9 |
39 2 |
-30 0 |
135 5.8 |
|
|
|
1,141억 |
ND티라유텍 |
4,770( 0.1) 13,830 / 2,223 |
-1.65
189.94 |
-2.15 -53.4 |
-4.79 |
-7.2 114.57 |
-8.8 |
91 |
128 |
172 |
152 |
|
|
|
-8 0 |
4 3.1 |
-14 0 |
-16 0 |
|
|
|
261억 |
ND티로보틱스 |
17,260( 0.23) 39,500 / 5,530 |
-3.58
128.85 |
-3.63 -67.96 |
-13.92 |
-20.83 212.12 |
-23.46 |
87 |
77 |
126 |
376 |
|
|
|
-26 0 |
-21 0 |
-29 0 |
-5 0 |
|
|
|
2,665억 |
ND파워로직스 |
7,910( -1.13) 21,700 / 4,190 |
0.89
174.34 |
0 -47.03 |
-0.5 |
-18.87 88.78 |
-7.16 |
2185 |
1553 |
2206 |
1785 |
|
|
|
84 3.8 |
43 2.8 |
37 1.7 |
-9 0 |
|
|
|
2,722억 |
ND파이버프로 |
4,270( 0.95) 5,390 / 2,000 |
4.02
26.23 |
25.04 -53.16 |
39.54 |
29.98 113.5 |
21.83 |
34 |
32 |
78 |
48 |
|
|
|
2 5.9 |
0 0 |
12 15.4 |
12 25 |
|
|
|
1,402억 |
ND파인디지털 |
4,520( 1.46) 6,730 / 4,180 |
4.39
48.89 |
5.73 -7.52 |
4.99 |
-3.11 8.13 |
-8.59 |
216 |
230 |
226 |
205 |
|
|
|
-8 0 |
4 1.7 |
-1 0 |
-2 0 |
|
|
|
461억 |
ND파인엠텍 |
8,370( -1.3) 12,270 / 5,980 |
-2.67
46.59 |
-1.53 -28.55 |
1.45 |
-10.39 39.97 |
-5.32 |
512 |
1096 |
1602 |
590 |
|
|
|
11 2.1 |
76 6.9 |
130 8.1 |
-15 0 |
|
|
|
2,981억 |
ND파인테크닉스 |
1,382( -0.36) 2,855 / 1,294 |
3.21
106.58 |
7.72 -6.37 |
1.32 |
-4.89 6.8 |
-19.79 |
169 |
146 |
142 |
171 |
|
|
|
-18 0 |
0 0 |
6 4.2 |
0 0 |
|
|
|
220억 |
ND파트론 |
8,320( -0.95) 9,500 / 7,520 |
1.71
14.18 |
5.58 -9.62 |
4.52 |
5.72 10.64 |
4 |
3079 |
2497 |
3088 |
3059 |
3708 |
20.4% |
21.2% |
152 4.9 |
84 3.4 |
135 4.4 |
45 1.5 |
161 4.3 |
5.9% |
257.8% |
4,901억 |
ND퍼스텍 |
3,455( 0.88) 5,410 / 2,605 |
0.88
56.58 |
4.7 -24.6 |
1.62 |
6.14 32.63 |
1.47 |
372 |
380 |
381 |
597 |
|
|
|
-2 0 |
7 1.8 |
-1 0 |
20 3.4 |
|
|
|
1,660억 |
ND포스코DX |
41,100( -3.41) 72,000 / 5,820 |
1.73
75.18 |
2.11 -85.84 |
-7.22 |
-25.68 606.19 |
-32.51 |
4066 |
3691 |
3545 |
3556 |
4401 |
8.2% |
23.8% |
299 7.4 |
343 9.3 |
322 9.1 |
141 4 |
352 8 |
17.7% |
149.6% |
62,486억 |
ND퓨런티어 |
23,400( -1.06) 39,800 / 17,050 |
-4.1
70.09 |
3.54 -27.14 |
-1.89 |
-0.21 37.24 |
-20.95 |
187 |
120 |
108 |
49 |
|
|
|
52 27.8 |
17 14.2 |
15 13.9 |
-15 0 |
|
|
|
1,914억 |
ND피에스텍 |
3,890( 0.65) 5,000 / 3,100 |
2.37
28.53 |
3.6 -20.31 |
11.46 |
10.67 25.48 |
8.36 |
167 |
163 |
156 |
209 |
|
|
|
4 2.4 |
5 3.1 |
2 1.3 |
-3 0 |
|
|
|
753억 |
ND하이비젼시스템 |
22,900( -2.76) 25,600 / 16,590 |
-3.58
11.79 |
12.53 -27.55 |
7.51 |
4.57 38.03 |
20.21 |
371 |
635 |
1238 |
1236 |
|
|
|
44 11.9 |
99 15.6 |
358 28.9 |
86 7 |
|
|
|
3,421억 |
ND한국전자인증 |
4,020( -0.5) 7,450 / 3,620 |
-0.62
85.32 |
1.77 -9.95 |
0.5 |
-6.94 11.05 |
-16.77 |
104 |
93 |
95 |
90 |
|
|
|
14 13.5 |
7 7.5 |
7 7.4 |
1 1.1 |
|
|
|
763억 |
ND해성티피씨 |
8,150( -1.09) 14,750 / 5,470 |
0.49
80.98 |
-7.18 -32.88 |
-15.54 |
-36.67 48.99 |
1.37 |
34 |
37 |
31 |
33 |
|
|
|
-3 0 |
-1 0 |
-6 0 |
-3 0 |
|
|
|
816억 |
ND현대무벡스 |
2,935(0) 5,270 / 2,560 |
0
79.56 |
1.21 -12.78 |
-2.33 |
-6.08 14.65 |
-19.15 |
420 |
554 |
770 |
932 |
|
|
|
-33 0 |
-34 0 |
52 6.8 |
56 6 |
|
|
|
3,444억 |
ND현우산업 |
3,980( 0.13) 6,850 / 3,355 |
0.76
72.11 |
2.84 -15.7 |
7.71 |
-1.73 18.63 |
-12.62 |
546 |
571 |
630 |
625 |
564 |
3.3% |
-9.8% |
22 4 |
24 4.2 |
48 7.6 |
43 6.9 |
30 5.3 |
36.4% |
-30.2% |
743억 |
ND홈캐스트 |
2,905( -0.17) 7,800 / 2,500 |
-2.02
168.5 |
8.8 -13.94 |
9.42 |
1.93 16.2 |
-8.07 |
126 |
51 |
249 |
208 |
|
|
|
-27 0 |
-22 0 |
-25 0 |
-25 0 |
|
|
|
1,017억 |
ND휴림로봇 |
3,130( 3.99) 7,374 / 2,315 |
17.23
135.59 |
19.69 -26.04 |
7.19 |
20.85 35.21 |
128.13 |
177 |
172 |
177 |
300 |
|
|
|
-7 0 |
-13 0 |
-7 0 |
8 2.7 |
|
|
|
5,126억 |
ND휴맥스 |
2,355( -1.05) 4,470 / 2,115 |
-4.66
89.81 |
0.86 -10.19 |
-1.26 |
-18.93 11.35 |
-22.15 |
1450 |
1576 |
1873 |
1626 |
|
|
|
4 0.3 |
42 2.7 |
34 1.8 |
30 1.8 |
|
|
|
1,035억 |