2024.2Q 실적(단위 : 억) 

794   77    498   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
NDAK홀딩스 13,140( 0.15) -0.23 1.55 1.08 -5.67
-11.69 10811 11402 11560 11933 11324 4.7% -5.1% 606 5.6 677 5.9 511 4.4 964 8.1 229 2 -62.2% -76.2% 1,740억
NDAP시스템 17,480( -1.63) -3.43 6.13 -9.66 -19.63
-37.12 1225 1577 1593 918 1293 5.6% 40.8% 111 9.1 166 10.5 207 13 72 7.8 126 9.7 13.5% 75% 2,671억
NDAP위성 10,580( 3.83) 1.05 5.48 -11.32 -24.96
-42 70 198 193 141 50 -28.6% -64.5% 4.3 75 37.9 44 22.8 35 24.8 -11 0 적전 적전 1,595억
NDBGF리테일 119,000( 0.08) 0.85 0.68 7.4 17.13
0.93 20982 22068 20402 19538 22029 5% 12.7% 781 3.7 870 3.9 510 2.5 326 1.7 762 3.5 -2.4% 133.7% 20,567억
NDBGF에코머티리얼즈 3,715( -0.4) -0.67 -2.24 -1.85 -7.7
-11.44 680 650 862 872 925 36% 6.1% 34 5 40 6.2 51 5.9 56 6.4 36 3.9 5.9% -35.7% 2,331억
NDBNK금융지주 9,590( -3.33) -1.64 -3.42 -3.42 11.25
14.17 23511 23472 24269 26494 24852 5.7% -6.2% 2796 11.9 2675 11.4 -678 0 3115 11.8 2943 11.8 5.3% -5.5% 30,888억
NDBYC 33,700( 1.66) 1.66 0.45 4.33 1.05
-13.26 416 406 497 386 412 -1% 6.7% 29 7 72 17.7 112 22.5 51 13.2 22 5.3 -24.1% -56.9% 2,104억
NDCJ CGV 6,140( 0.16) -1.92 -8.77 -6.26 8.48
8.48 4017 4076 3429 3929 4299 7% 9.4% 158 3.9 305 7.5 168 4.9 45 1.1 223 5.2 41.1% 395.6% 10,166억
NDCJ ENM 72,200( 0.84) 1.12 -2.56 -6.48 -4.75
-18.88 10488 11109 12595 11541 11647 11.1% 0.9% -303 0 74 0.7 586 4.7 123 1.1 353 3 흑전 187% 15,832억
NDCJ대한통운 96,700( -3.01) -4.64 -4.07 5.34 3.87
-12.01 29624 29371 30605 29214 30591 3.3% 4.7% 1123 3.8 1248 4.2 1440 4.7 1094 3.7 1253 4.1 11.6% 14.5% 22,059억
NDCJ씨푸드 3,340( 1.83) 0.3 3.73 -5.52 -22.51
-33.86 337 377 417 525 474 40.7% -9.7% 0.3 10 2.7 29 7 13 2.5 -1 0 적전 적전 1,200억
NDCJ제일제당 310,500( -3.57) -2.05 1.14 -9.87 -19.35
-14.46 72194 74434 72894 72160 72387 0.3% 0.3% 3445 4.8 3960 5.3 2981 4.1 3759 5.2 3836 5.3 11.3% 2% 46,743억
NDCJ프레시웨이 18,240( -1.94) -2.93 3.05 -3.85 -6.99
-21.38 7794 8090 7882 7314 8113 4.1% 10.9% 320 4.1 302 3.7 243 3.1 105 1.4 301 3.7 -5.9% 186.7% 2,165억
NDDB금융투자 6,010( 0.5) -1.48 1.86 28.83 34.75
40.09 2562 2413 2960 3654 3172 23.8% -13.2% -20 0 64 2.7 -122 0 257 7 240 7.6 흑전 -6.6% 2,551억
NDDB손해보험 111,600( -1.76) -0.89 -5.26 -7.46 4.99
11.82 47040 52585 45964 53315 40213 -14.5% -24.6% 6300 13.4 5355 10.2 3913 8.5 7592 14.2 7867 19.6 24.9% 3.6% 79,012억
NDDB하이텍 36,150( -2.3) -3.86 -0.96 -13.62 -31.4
-15.34 3088 2678 2794 2615 2983 -3.4% 14.1% 899 29.1 503 18.8 422 15.1 411 15.7 674 22.6 -25% 64% 16,050억
NDDGB금융지주 8,330( -0.24) 0.48 1.46 -0.12 3.35
1.96 19308 17749 18476 20535 20208 4.7% -1.6% 1919 9.9 1583 8.9 -453 0 1585 7.7 335 1.7 -82.5% -78.9% 14,089억
NDDH오토리드 2,860( 0.88) 1.24 7.52 -1.72 0.88
-3.7 603 557 612 639 717 18.9% 12.2% 26 4.3 64 11.5 1 43 6.7 55 7.7 111.5% 27.9% 443억
NDDI동일 36,300( 8.36) 11.18 17.29 22.02 29.18
49.08 1897 1844 1012 1661 1707 -10% 2.8% 20 1.1 31 1.7 -7 0 45 2.7 36 2.1 80% -20% 9,153억
NDDL이앤씨 29,750( -4.34) -4.49 -1.33 -7.61 -8.88
-11.72 19705 18374 23330 18905 20702 5.1% 9.5% 718 3.6 804 4.4 881 3.8 609 3.2 326 1.6 -54.6% -46.5% 11,511억
NDDMS 5,930( 1.02) 0.51 5.33 -6.17 3.49
-12.41 421 456 361 372 476 13.1% 28% 82 19.5 108 23.7 31 8.6 53 14.2 105 22.1 28% 98.1% 1,457억
NDDN오토모티브 102,200( 6.57) 10.61 13.05 15.09 24.48
27.27 8315 8013 8062 7809 8852 6.5% 13.4% 1271 15.3 1205 15 1118 13.9 1236 15.8 1486 16.8 16.9% 20.2% 10,213억
NDDSR제강 3,835( 0.52) -0.78 1.59 -8.69 -11.74
-8.03 555 518 552 488 547 -1.4% 12.1% 56 10.1 57 11 65 11.8 46 9.4 64 11.7 14.3% 39.1% 552억
NDE1 76,700( 2.68) 5.36 4.92 3.79 2.68
6.38 18747 18394 21037 24571 29697 58.4% 20.9% 992 5.3 -144 0 -618 0 1169 4.8 921 3.1 -7.2% -21.2% 5,261억
NDF&F 58,000( -1.53) -1.53 3.57 1.4 -7.5
-10.77 4054 4919 5827 5070 3915 -3.4% -22.8% 1100 27.1 1485 30.2 1444 24.8 1302 25.7 918 23.4 -16.5% -29.5% 22,218억
794   77    498   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
NDGKL 11,550( -1.53) -2.28 -0.6 4.34 -3.75
-14.51 1002 966 907 979 988 -1.4% 0.9% 110 11 137 14.2 -9 0 138 14.1 132 13.4 20% -4.3% 7,144억
NDGRT 4,025( 0.63) 2.03 2.55 -3.82 25.78
20.15 2144 2048 2046 1949 186 8.7 362 17.7 389 19 320 16.4 2,711억
NDGS 44,800( 0.9) 0.22 -3.97 -1.86 -5.39
4.43 61637 64863 64919 62890 62037 0.6% -1.4% 6977 11.3 12193 18.8 7422 11.4 10163 16.2 7981 12.9 14.4% -21.5% 41,626억
NDGST 14,500( -2.68) -4.92 5.3 -13.54 -19.04
-67.49 643 696 766 757 917 42.6% 21.1% 63 9.8 122 17.5 145 18.9 85 11.2 196 21.4 211.1% 130.6% 2,699억
NDGS건설 19,160( 0.42) -0.05 4.99 -4.01 8.07
26.39 34950 31075 33213 30709 32971 -5.7% 7.4% -4138 0 602 1.9 -1932 0 706 2.3 934 2.8 흑전 32.3% 16,397억
NDGS글로벌 4,310( 8.02) 2.86 31.6 9.53 21.24
78.84 10103 9175 9858 9622 9574 -5.2% -0.5% 172 1.7 228 2.5 132 1.3 171 1.8 212 2.2 23.3% 24% 3,557억
NDGS리테일 22,100( 0.68) -2.21 -2 5.74 5.24
10.56 29577 30902 28643 28104 29370 -0.7% 4.5% 972 3.3 1268 4.1 1233 4.3 739 2.6 810 2.8 -16.7% 9.6% 23,142억
NDHB솔루션 4,165( -0.83) -4.36 3.74 -9.26 -15.94
-37.65 310 193 109 116 477 53.9% 311.2% 33 10.6 26 13.5 -42 0 -6 0 98 20.5 197% 흑전 3,046억
NDHB테크놀러지 2,450( -2.78) -4.48 5.6 -7.37 -23.32
-25.3 554 380 -282 291 607 9.6% 108.6% 248 44.8 -65 0 -590 0 -28 0 1.3 -96.8% 흑전 2,271억
NDHDC랩스 8,160( 0.49) 0.49 0.87 -1.45 -2.63
-13.38 1515 1548 1766 1336 1546 2% 15.7% 24 1.6 18 1.2 52 2.9 0.1 20 1.3 -16.7% 1900% 2,118억
NDHDC현대EP 4,410( 0.8) 1.15 0.68 3.04 8.35
4.38 2568 2489 2433 2436 2574 0.2% 5.7% 90 3.5 100 4 31 1.3 117 4.8 75 2.9 -16.7% -35.9% 1,406억
NDHDC현대산업개발 24,850( 2.9) -3.87 0.4 2.9 23.63
40.4 9336 10332 11491 9554 10872 16.5% 13.8% 57 0.6 620 6 775 6.7 416 4.4 538 4.9 843.9% 29.3% 16,377억
NDHD한국조선해양 198,300( 3.82) 8.36 16.3 3.39 4.53
46.45 54536 50112 59890 55156 66155 21.3% 19.9% 712 1.3 690 1.4 1610 2.7 1602 2.9 3764 5.7 428.7% 135% 140,343억
NDHD현대 82,700( 1.6) 5.08 6.85 1.35 2.73
20.73 156213 137232 167128 165144 175549 12.4% 6.3% 4726 3 6677 4.9 3579 2.1 7936 4.8 8799 5 86.2% 10.9% 65,327억
NDHD현대건설기계 48,900( 2.52) 0.72 4.38 -12.37 -27.34
-9.11 10321 9287 8458 9791 8530 -17.4% -12.9% 966 9.4 538 5.8 268 3.2 536 5.5 586 6.9 -39.3% 9.3% 9,216억
NDHD현대마린엔진 18,700( 2.75) 2.13 15.01 -6.5 -16.52
17.17 755 693 788 613 850 12.6% 38.7% 54 7.2 65 9.4 59 7.5 62 10.1 90 10.6 66.7% 45.2% 6,342억
NDHD현대미포 105,900( 2.42) 3.72 11.95 -1.12 1.63
45.27 10333 9938 11028 10005 11291 9.3% 12.9% -525 0 -78 0 -652 0 -110 0 174 1.5 흑전 흑전 42,298억
NDHD현대에너지솔루션 26,200( -2.06) -0.95 13.67 -7.26 7.16
-25.14 1510 1409 1133 976 1128 -25.3% 15.6% 79 5.2 65 4.6 -49 0 -142 0 79 7 0% 흑전 2,934억
NDHD현대인프라코어 6,970( -0.43) -0.71 4.81 -4.91 -21.06
-14.9 13139 10762 9816 11573 11082 -15.7% -4.2% 1620 12.3 897 8.3 139 1.4 928 8 815 7.4 -49.7% -12.2% 13,912억
NDHD현대일렉트릭 334,000( 5.36) 17.81 39.75 6.2 -3.47
18.02 6425 6944 7973 8010 9169 42.7% 14.5% 588 9.2 854 12.3 1247 15.6 1288 16.1 2100 22.9 257.1% 63% 120,397억
NDHD현대중공업 194,600( 1.73) 3.73 10.63 -2.06 11.26
45.22 30644 28535 34131 29877 38840 26.7% 30% 685 2.2 129 0.5 1387 4.1 212 0.7 1956 5 185.5% 822.6% 172,752억
NDHJ중공업 2,675( -3.78) -3.43 -1.29 -8.23 -24.44
-20.39 5013 4905 7651 4675 4848 -3.3% 3.7% -751 0 -409 0 184 2.4 118 2.5 -395 0 적자 적전 2,227억
NDHK이노엔 48,400( 1.15) 0.94 8.64 18.63 19.07
34.63 2043 2155 2241 2126 2193 7.3% 3.2% 153 7.5 224 10.4 225 10 173 8.1 243 11.1 58.8% 40.5% 13,711억
NDHLB 89,700( 3.58) 0.56 5.04 8.86 8.07
76.92 43 97 91 111 147 241.9% 32.4% -335 0 -294 0 -342 0 -358 0 -374 0 적자 적자 117,368억
NDHL만도 32,500( -2.99) -1.52 1.25 -8.58 -22.43
-14.02 20867 21191 21904 21073 21474 2.9% 1.9% 769 3.7 815 3.8 506 2.3 756 3.6 896 4.2 16.5% 18.5% 15,261억
794   77    498   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
NDHMM 17,630( 1.85) 4.57 8.36 -1.89 4.32
5.07 21299 21265 20627 23298 26634 25% 14.3% 1602 7.5 758 3.6 419 2 4070 17.5 6443 24.2 302.2% 58.3% 132,055억
NDHPSP 28,450( 2.71) 4.79 15.89 -5.95 -16.57
-26.68 478 419 305 377 273 -42.9% -27.6% 265 55.4 215 51.3 121 39.7 199 52.8 120 44 -54.7% -39.7% 23,594억
NDHRS 5,500( -0.18) 0.18 5.16 2.8 2.8
-4.35 199 198 193 204 216 8.5% 5.9% 33 16.6 32 16.2 35 18.1 41 20.1 42 19.4 27.3% 2.4% 899억
NDiMBC 2,720( -0.37) 1.3 4.62 -4.9 -22.06
-9.63 106 114 130 115 117 10.4% 1.7% 0 6.1 0 -2 0 5.1 - 흑전 625억
NDISC 54,100( 3.84) 6.71 15.6 -3.91 2.66
-29.65 359 329 249 351 498 38.7% 41.9% 64 17.8 -79 0 24 9.6 86 24.5 149 29.9 132.8% 73.3% 11,467억
NDJB금융지주 15,470( 0.52) 0.19 7.36 -0.19 3.62
17.82 10075 10468 11134 11402 11737 16.5% 2.9% 2199 21.8 2306 22 1263 11.3 2280 20 2588 22 17.7% 13.5% 30,179억
NDJTC 4,315( -1.03) -3.03 1.77 -13.27 -24.3
-20.53 267 287 413 541 820 207.1% 51.6% 209 78.3 207 72.1 316 76.5 416 76.9 624 76.1 198.6% 50% 2,232억
NDJW생명과학 11,170( 1.92) 1.64 1.73 -4.37 -5.82
-9.7 521 511 536 553 543 4.2% -1.8% 78 15 62 12.1 79 14.7 86 15.6 83 15.3 6.4% -3.5% 1,768억
NDJW신약 2,000( 24.53) 21.29 31.75 15.07 9.35
12.87 271 277 244 238 216 -20.3% -9.2% 12 4.4 21 7.6 13 5.3 29 12.2 19 8.8 58.3% -34.5% 1,016억
NDJW중외제약 28,750( 5.12) 6.09 6.48 3.79 -10.71
-1.03 1859 1842 2050 1806 1722 -7.4% -4.7% 205 11 261 14.2 333 16.2 262 14.5 116 6.7 -43.4% -55.7% 6,694억
NDJYP Ent 44,650( -0.11) -1.22 0.45 -14.95 -20.69
-25.08 1517 1396 1571 1356 957 -36.9% -29.4% 456 30.1 438 31.4 379 24.1 336 24.8 93 9.7 -79.6% -72.3% 15,865억
NDKBG 6,150( 0.99) -1.13 1.82 -0.32 -0.32
-16.89 55 55 48 65 64 16.4% -1.5% 15 27.3 13 23.6 18.8 12 18.5 16 25 6.7% 33.3% 537억
NDKB금융 83,600( 1.33) 2.2 0.36 -3.35 -5.32
8.71 158957 186944 183846 233155 199180 25.3% -14.6% 20530 12.9 19531 10.4 3042 1.7 23554 10.1 23023 11.6 12.1% -2.3% 337,335억
NDKB오토시스 3,760( 0.94) 1.48 4.44 -5.88 -10.05
-17.27 545 512 546 479 565 3.7% 18% -32 0 -6 0 75 13.7 -10 0 15 2.7 흑전 흑전 432억
NDKCC 310,500( 7.25) 7.44 4.02 4.37 -1.58
1.64 15883 15527 15824 15883 17787 12% 12% 904 5.7 884 5.7 579 3.7 1069 6.7 1405 7.9 55.4% 31.4% 27,592억
NDKCC건설 4,460( 0.9) 2.06 1.13 -6.69 -1.87
-1.44 5236 4405 4293 4344 4480 -14.4% 3.1% 55 1.1 84 1.9 -52 0 175 4 30 0.7 -45.5% -82.9% 954억
NDKCC글라스 40,600( 0.37) 1 2.14 -2.05 -2.52
1.5 4377 4251 4385 3891 5143 17.5% 32.2% 335 7.7 218 5.1 248 5.7 208 5.3 216 4.2 -35.5% 3.8% 6,484억
NDKCI 7,410( 0.54) -0.67 1.51 -2.5 3.93
-0.27 275 274 244 281 312 13.5% 11% 22 8 30 10.9 28 11.5 33 11.7 60 19.2 172.7% 81.8% 835억
NDKC그린홀딩스 852( 0.47) -0.7 -21.55 8.95 -48.21
-57.61 2073 1795 1170 1565 1204 -41.9% -23.1% 39 1.9 -16 0 -325 0 -75 0 -702 0 적전 적자 191억
NDKC코트렐 500( -1.77) -5.3 -4.4 21.65 -50.93
-61.09 1162 1009 1068 1003 693 -40.4% -30.9% -12 0 -6 0 -218 0 32 3.2 -664 0 적자 적전 318억
NDKEC 975( -0.61) -1.81 -2.3 -13.87 -18.82
-33.31 571 521 459 609 676 18.4% 11% -79 0 -65 0 -148 0 -16 0 0.6 흑전 흑전 1,957억
NDKGETS 5,690( 0.35) -0.35 3.83 -6.87 -21.52
-28.43 19190 18208 15853 18399 18538 -3.4% 0.8% 1059 5.5 994 5.5 73 0.5 711 3.9 879 4.7 -17% 23.6% 2,822억
NDKG모빌리언스 4,465( -0.11) 0.45 1.71 -2.72 -11.58
-14.13 699 763 657 821 723 3.4% -11.9% 79 11.3 101 13.2 93 14.2 96 11.7 91 12.6 15.2% -5.2% 1,733억
NDKG모빌리티 5,500( -2.65) -2.83 -1.08 -5.66 -9.54
-1.43 10053 9047 7412 10018 9848 -2% -1.7% 187 1.9 143 1.6 -299 0 151 1.5 105 1.1 -43.9% -30.5% 10,776억
NDKG스틸 6,620( 4.58) 5.41 14.34 14.73 3.28
-0.9 8880 8865 8383 8186 8584 -3.3% 4.9% 850 9.6 818 9.2 339 4 521 6.4 745 8.7 -12.4% 43% 6,620억
794   77    498   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
NDKG이니시스 9,510( 0.96) 0.96 1.6 -4.8 -11.53
-15.54 3205 3471 3534 3677 3480 8.6% -5.4% 259 8.1 293 8.4 281 8 299 8.1 367 10.5 41.7% 22.7% 2,653억
NDKG케미칼 4,360( 4.06) 3.2 7.65 -1.36 -8.79
-15.34 23218 22206 20010 22665 22774 -1.9% 0.5% 1402 6 1376 6.2 405 2 1074 4.7 1282 5.6 -8.6% 19.4% 2,985억
NDKH바텍 10,150( -2.4) -1.46 2.53 -10.02 -14.63
-34.3 755 2078 369 549 1015 34.4% 84.9% 60 7.9 204 9.8 59 16 31 5.6 85 8.4 41.7% 174.2% 2,403억
NDKIB플러그에너지 411( 0.24) -2.14 -6.59 -17.96 -31.5
11.68 324 310 408 351 286 -11.7% -18.5% 34 10.5 10 3.2 34 8.3 2 -4 0 적전 적전 973억
NDKISCO홀딩스 19,280( 0.68) -0.72 3.77 0.16 1.31
-9.06 4076 3400 3790 2581 2805 -31.2% 8.7% 489 12 324 9.5 340 9 25 1 0.2 -98.6% -72% 3,118억
NDKPX케미칼 46,700( 0.11) -0.11 0.54 -3.31 -1.58
-0.74 2209 2313 2290 2209 2318 4.9% 4.9% 100 4.5 184 8 166 7.2 149 6.7 117 5 17% -21.5% 2,260억
NDKPX홀딩스 57,000( 1.24) 1.06 2.89 -0.7 0.88
-2.9 2976 3101 3048 2210 3161 6.2% 43% 148 5 208 6.7 149 4.9 149 6.7 162 5.1 9.5% 8.7% 2,408억
NDKSS해운 9,190( 0.22) 1.1 2.22 -1.39 12.21
13.32 1224 1135 1278 1127 1368 11.8% 21.4% 223 18.2 214 18.9 217 17 209 18.5 293 21.4 31.4% 40.2% 2,121억
NDKS인더스트리 2,390( 4.6) -1.44 4.14 -2.85 -13.87
-12.45 234 233 181 153 55 -76.5% -64.1% 60 25.6 16 6.9 28 15.5 25 16.3 10.9 -90% -76% 720억
NDKT 41,800( 0.24) -0.59 1.46 6.36 10.29
14.99 65475 66974 66876 66546 65464 -0% -1.6% 5761 8.8 3219 4.8 2656 4 5065 7.6 4940 7.5 -14.3% -2.5% 105,345억
NDKT&G 107,100( 0.37) -3.95 -3.86 2.68 14.67
23.96 13359 16895 14414 12923 14237 6.6% 10.2% 2461 18.4 4067 24.1 1980 13.7 2366 18.3 3219 22.6 30.8% 36.1% 139,575억
NDLB루셈 4,635( 2.54) 1.87 3 -6.36 -19.53
-27.58 433 443 367 406 495 14.3% 21.9% 1.4 1.6 -19 0 -17 0 13 2.6 116.7% 흑전 1,140억
NDLB세미콘 3,975( 0.25) -2.81 -2.93 -21.91 -28.38
-41.54 1032 1045 1141 1028 1232 19.4% 19.8% 0.4 -46 0 -32 0 -75 0 12 1 200% 흑전 1,740억
NDLF 14,930( 2.26) 0.4 5.21 1.63 6.64
-1.78 4740 4168 5683 4466 4691 -1% 5% -143 0 144 3.5 454 8 246 5.5 216 4.6 흑전 -12.2% 4,365억
NDLG디스플레이 11,500( 3.7) 9.32 7.58 2.68 -8.37
15.12 47385 47853 73959 52530 67082 41.6% 27.7% -8814 0 -6621 0 1317 1.8 -4694 0 -937 0 적자 적자 57,500억
NDLG생활건강 349,500(0) -0.14 3.1 2.79 2.95
-23.1 18077 17462 15672 17287 17596 -2.7% 1.8% 1578 8.7 1285 7.4 547 3.5 1510 8.7 1585 9 0.4% 5% 54,585억
NDLG에너지솔루션 393,500( 0.51) -1.5 -0.38 8.4 20.71
10.53 87734 82235 80013 61287 61618 -29.8% 0.5% 4605 5.2 7312 8.9 3382 4.2 1573 2.6 1953 3.2 -57.6% 24.2% 92조
NDLG유플러스 9,870( -0.7) -1.3 -0.2 0.82 -0.9
1.02 34293 35811 38209 35770 34937 1.9% -2.3% 2880 8.4 2543 7.1 1955 5.1 2209 6.2 2540 7.3 -11.8% 15% 43,093억
NDLG이노텍 230,500( 0.88) -0.43 -0.43 -9.25 -17.83
-2.54 39072 47636 75586 43336 45553 16.6% 5.1% 183 0.5 1834 3.9 4837 6.4 1760 4.1 1517 3.3 729% -13.8% 54,552억
NDLG전자 110,100( 0.55) 5.46 9.23 12.23 -3.34
17 199984 207094 231040 210959 216943 8.5% 2.8% 7419 3.7 9967 4.8 3130 1.4 13354 6.3 11961 5.5 61.2% -10.4% 180,176억
NDLG화학 316,500( -0.94) -1.56 1.61 0.16 1.28
-19.67 145415 134948 131348 116094 122997 -15.4% 5.9% 6155 4.2 8604 6.4 2474 1.9 2646 2.3 4059 3.3 -34.1% 53.4% 22조
NDLIG넥스원 211,000( 2.18) 1.93 20.57 11.23 -7.66
36.39 5457 5360 6799 7635 6047 10.8% -20.8% 402 7.4 411 7.7 368 5.4 670 8.8 491 8.1 22.1% -26.7% 46,420억
NDLS 108,600(0) 5.85 11.04 -7.26 -16.78
-36.49 65093 60138 58590 59450 74142 13.9% 24.7% 2815 4.3 2262 3.8 1536 2.6 2436 4.1 3743 5 33% 53.7% 34,969억
NDLS ELECTRIC 153,100( -0.2) 5.59 15.11 -10.47 -40.89
-33.72 12017 10226 10302 10386 11324 -5.8% 9% 1049 8.7 701 6.9 680 6.6 937 9 1096 9.7 4.5% 17% 45,930억
NDLS네트웍스 3,420( 1.79) 4.91 5.72 -0.15 -16.99
-29.63 1043 853 1029 3838 4987 378.1% 29.9% 62 5.9 -7 0 45 4.4 179 4.7 204 4.1 229% 14% 2,695억
794   77    498   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
NDLS마린솔루션 19,110( 5.41) 7.91 14.84 -1.65 -7.46
20.57 179 201 242 137 383 114% 179.6% 55 30.7 40 19.9 19 7.9 -28 0 59 15.4 7.3% 흑전 5,485억
NDLS에코에너지 25,550( 1.59) 3.86 11.57 -7.59 -18.63
-39.88 1873 1675 1998 1799 2326 24.2% 29.3% 59 3.2 111 6.6 72 3.6 97 5.4 147 6.3 149.2% 51.5% 7,824억
NDLS증권 4,590( 0.88) 0.88 0.77 -7.18 -6.61
-12.9 3370 3158 2811 3789 4033 19.7% 6.4% 77 2.3 -34 0 31 1.1 205 5.4 161 4 109.1% -21.5% 2,546억
NDLX세미콘 61,000( -0.33) -1.29 -0.33 -15.4 -17.12
-12.36 4544 4128 5127 4583 4849 6.7% 5.8% 78 1.7 149 3.6 672 13.1 462 10.1 561 11.6 619.2% 21.4% 9,921억
NDLX인터내셔널 29,750( -1.65) -1.65 -0.5 -4.8 -1.49
-4.8 34404 36594 37146 37761 40736 18.4% 7.9% 1292 3.8 636 1.7 786 2.1 1107 2.9 1296 3.2 0.3% 17.1% 11,531억
NDLX하우시스 39,050( 0.39) 0.39 -0.76 -7.79 -14.46
-13.03 9384 8642 8827 8495 9419 0.4% 10.9% 494 5.3 354 4.1 89 1 324 3.8 378 4 -23.5% 16.7% 3,501억
NDMDS테크 1,145( -0.61) -0.26 10.41 -3.05 -12.19
-31.48 362 378 434 424 386 6.6% -9% 22 6.1 28 7.4 1.2 23 5.4 2.3 -59.1% -60.9% 1,003억
NDMH에탄올 6,220( 0.32) 0.97 2.13 3.15 6.69
-0.16 290 258 282 208 292 0.7% 40.4% 82 28.3 40 15.5 49 17.4 15 7.2 85 29.1 3.7% 466.7% 458억
NDNAVER 159,900( -0.44) -0.12 1.72 -2.91 -6.27
-10.67 24079 24453 25370 25260 26105 8.4% 3.3% 3727 15.5 3802 15.5 4054 16 4392 17.4 4727 18.1 26.8% 7.6% 25조
NDNEW 2,250(0) 1.12 4.41 -15.41 -18.18
-29.69 253 406 377 174 265 4.7% 52.3% -55 0 15 3.7 -5 0 -22 0 -71 0 적자 적자 627억
NDNHN 16,920( -3.26) -3.37 -5.9 -14.59 -17.66
-24.8 5514 5715 5983 6044 5994 8.7% -0.8% 208 3.8 234 4.1 -79 0 273 4.5 285 4.8 37% 4.4% 5,713억
NDNHN KCP 7,210( -0.69) -2.3 -3.48 -5.13 -20.51
-28.12 2341 2431 2684 2682 2759 17.9% 2.9% 109 4.7 96 3.9 124 4.6 112 4.2 117 4.2 7.3% 4.5% 2,895억
NDNH투자증권 14,200( 0.85) 0.14 3.12 2.45 5.26
15.92 19426 22904 27656 28944 24104 24.1% -16.7% 2204 11.3 1184 5.2 1354 4.9 2769 9.6 2688 11.2 22% -2.9% 46,503억
NDNI스틸 4,120( 0.98) 1.35 3.65 3.52 -5.5
-8.14 1099 854 769 767 798 -27.4% 4% 209 19 174 20.4 99 12.9 134 17.5 118 14.8 -43.5% -11.9% 1,178억
NDNPC 4,525( -0.44) 1.12 -3.72 -4.44 4.5
-14.3 1316 1370 1131 1098 1281 -2.7% 16.7% 106 8.1 100 7.3 0.2 62 5.6 91 7.1 -14.2% 46.8% 1,661억
NDOCI 81,200( 1.25) 2.01 3.31 1.12 -12.22
-14.35 3442 4500 4964 5403 5664 64.6% 4.8% 152 4.4 220 4.9 204 4.1 388 7.2 335 5.9 120.4% -13.7% 7,269억
NDOCI홀딩스 70,400( 2.77) 0.43 4.14 -4.86 -8.57
-28.38 5942 6903 6454 8650 9499 59.9% 9.8% 1319 22.2 1308 18.9 651 10.1 995 11.5 896 9.4 -32.1% -9.9% 13,773억
NDPI첨단소재 20,550( -2.84) -2.14 -10.85 -25.54 -30.81
-18.93 602 614 534 518 737 22.4% 42.3% 25 4.2 42 6.8 11 2.1 24 4.6 177 24 608% 637.5% 6,034억
NDPOSCO홀딩스 375,000( -0.13) 1.35 13.64 8.07 5.63
-1.7 201213 190000 186640 180520 185096 -8% 2.5% 13262 6.6 12000 6.3 3043 1.6 5830 3.2 7519 4.1 -43.3% 29% 31조
NDRFHIC 11,240( -0.44) -0.44 0.9 -6.33 -15.55
-33.88 242 200 363 256 261 7.9% 2% -52 0 -44 0 84 23.1 1.6 -2 0 적자 적전 2,976억
NDRF머트리얼즈 6,550( 0.77) 0.77 -0.46 -12.32 -36.71
-30.17 130 91 137 105 114 -12.3% 8.6% 3.1 -12 0 5.1 -3 0 -6 0 적전 적자 552억
NDS-Oil 60,800( -0.49) 1.84 3.05 -2.56 -9.93
-10.46 78195 89996 98298 93085 95708 22.4% 2.8% 364 0.5 8589 9.5 -564 0 4541 4.9 1606 1.7 341.2% -64.6% 68,450억
NDSAMG엔터 17,770( -8.35) -7.98 47.96 42.05 66.39
53.19 234 161 345 253 242 3.4% -4.3% -22 0 -42 0 -32 0 -59 0 -37 0 적자 적자 1,526억
NDSBS 15,080( -0.26) -0.85 -1.63 -6.04 -10.87
-26.97 2711 2383 2696 2095 2750 1.4% 31.3% 255 9.4 154 6.5 191 7.1 -120 0 95 3.5 -62.7% 흑전 2,797억
NDSDN 1,546( -1.65) 0.85 27.24 8.49 2.05
-26.21 188 133 297 160 208 10.6% 30% -2 0 5.3 -75 0 -17 0 -35 0 적자 적자 868억
794   77    498   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
NDSFA반도체 3,605( -1.5) -0.55 4.64 -13.03 -25.05
-35.51 1276 957 969 1220 1113 -12.8% -8.8% 0.6 -107 0 -57 0 24 2 0.4 -50% -83.3% 5,928억
NDSGC에너지 27,450( 0.37) 0 1.29 -3.35 2.43
0.73 8063 8005 6753 5592 6068 -24.7% 8.5% 30 0.4 597 7.5 132 2 514 9.2 680 11.2 2166.7% 32.3% 3,955억
NDSGC이테크건설 15,880( -0.19) 0.89 4.06 -4.05 6.65
-3.7 5392 5056 3955 2744 3018 -44% 10% -86 0 45 0.9 -212 0 12 0.4 0.3 흑전 -25% 515억
NDSG세계물산 371( 2.2) 3.34 6.61 -0.54 -4.63
-5.84 342 351 357 365 318 -7% -12.9% 2 0.6 0.8 -7 0 -8 0 적전 적자 750억
NDSIMPAC 4,115( 0.86) 3.65 3.52 6.33 11.07
-0.6 1677 1471 1722 1361 2132 27.1% 56.6% 65 3.9 33 2.2 -23 0 -39 0 198 9.3 204.6% 흑전 2,692억
NDSKC 127,200( 0.39) 2.75 16.59 1.52 -12.76
8.63 6309 5506 -2798 4152 4727 -25.1% 13.8% -369 0 -447 0 -1130 0 -762 0 -627 0 적자 적자 48,168억
NDSK가스 171,600( -2.67) -0.87 2.51 -1.32 -3.54
0.18 14940 17201 16282 17259 16514 10.5% -4.3% 667 4.5 577 3.4 -287 0 746 4.3 469 2.8 -29.7% -37.1% 15,839억
NDSK네트웍스 4,875( -11.36) -5.71 -0.91 0.93 4.73
-1.02 21778 22830 22232 24769 16899 -22.4% -31.8% 645 3 548 2.4 647 2.9 624 2.5 290 1.7 -55% -53.5% 10,787억
NDSK디스커버리 35,150( 0.14) 2.03 3.53 -0.99 -8.34
-17.2 19067 23597 21202 21585 21194 11.2% -1.8% 202 1.1 1099 4.7 -506 0 394 1.8 395 1.9 95.5% 0.3% 6,603억
NDSK디앤디 8,590( -2.28) -4.45 -5.5 -1.83 -9.1
-29.88 2709 579 832 506 719 -73.5% 42.1% 2022 74.6 -103 0 -99 0 -9 0 26 3.6 -98.7% 흑전 1,599억
NDSK바이오사이언스 54,300( -3.38) -2.16 4.83 -4.9 0.56
-4.06 264 2318 906 223 268 1.5% 20.2% -353 0 609 26.3 -83 0 -281 0 -199 0 적자 적자 41,717억
NDSK바이오팜 108,800( 2.84) 4.31 4.51 4.82 29.83
30.3 770 903 1267 1140 1340 74% 17.5% -189 0 -107 0 147 11.6 103 9 260 19.4 흑전 152.4% 85,204억
NDSK아이이테크놀로지 32,950( 1.38) -2.37 3.78 -2.8 -14.19
-29.59 1518 1822 1725 462 617 -59.4% 33.5% 0.6 79 4.3 269 15.6 -674 0 -587 0 적전 적자 23,492억
NDSK오션플랜트 15,450( -0.52) 4.67 12.53 8.27 21.27
0.72 2579 2369 2112 1270 1733 -32.8% 36.5% 301 11.7 163 6.9 105 5 89 7 149 8.6 -50.5% 67.4% 9,145억
NDSK이노베이션 111,000( -1.51) 0.27 3.54 4.52 4.23
9.14 187272 198891 195292 188551 187991 0.4% -0.3% -1067 0 15631 7.9 725 0.4 6247 3.3 -458 0 적자 적전 10조
NDSK이터닉스 18,560( -4.72) -2.52 29.34 6.24 -3.03
-34.53 0 0 0 48 139 - 189.6% 0 0 0 8.3 -23 0 - 적전 5,211억
NDSK증권 531( 0.38) -0.19 3.51 1.53 -5.18
-8.76 2692 3323 2446 3018 209 7.8 37 1.1 -239 0 -139 0 2,509억
NDSK케미칼 48,200( -2.33) -1.63 2.01 -7.49 0.63
-10.41 3713 5814 4315 3810 4139 11.5% 8.6% -138 0 834 14.3 51 1.2 -127 0 89 2.2 흑전 흑전 8,316억
NDSK텔레콤 57,500( -1.54) -1.37 -0.52 3.98 7.68
11 43064 44026 45273 44746 44224 2.7% -1.2% 4634 10.8 4980 11.3 2970 6.6 4985 11.1 5375 12.2 16% 7.8% 123,504억
NDSK하이닉스 157,100( 2.81) -3.5 0.45 -17.79 -23.37
-20.9 73059 90662 113055 124296 164233 124.8% 32.1% -28820 0 -17920 0 3460 3.1 28860 23.2 54685 33.3 흑전 89.5% 114조
NDSM C&C 1,667( -0.06) -0.66 1.28 -10.52 -15.12
-24.57 293 339 426 239 278 -5.1% 16.3% -3 0 2.7 48 11.3 -19 0 26 9.4 흑전 흑전 1,612억
NDSM Life Design 1,300( -0.99) -1.07 0 -8.64 -17.2
-24.68 126 186 73 106 87 -31% -17.9% 5.6 17 9.1 0 7.5 10.3 28.6% 12.5% 598억
NDSNT다이내믹스 25,750( 19.21) 23.21 29.4 19.77 21.75
44.58 1018 1344 1468 1141 1451 42.5% 27.2% 96 9.4 154 11.5 74 5 110 9.6 574 39.6 497.9% 421.8% 8,562억
NDSNT모티브 46,900( 1.52) 0.11 3.88 4.69 6.71
0.43 2889 2767 2847 2220 2403 -16.8% 8.2% 285 9.9 289 10.4 323 11.3 220 9.9 251 10.4 -11.9% 14.1% 6,858억
NDSNT에너지 12,520(0) 0.08 -1.8 -2.42 7.01
21.79 749 863 882 616 673 -10.1% 9.3% 51 6.8 39 4.5 72 8.2 30 4.9 50 7.4 -2% 66.7% 2,589억
794   77    498   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
NDSOOP 102,000( 1.9) 3.24 4.29 -5.03 -15.7
-9.41 866 879 1004 949 1065 23% 12.2% 236 27.3 219 24.9 264 26.3 285 30 333 31.3 41.1% 16.8% 11,724억
NDSPC삼립 50,400( -0.98) -1.37 -0.2 -6.67 -8.03
-12.65 8615 8626 8771 8306 8494 -1.4% 2.3% 264 3.1 211 2.4 275 3.1 173 2.1 270 3.2 2.3% 56.1% 4,349억
NDSTX엔진 19,610( 0.05) 1.08 11.74 -10.05 15.49
43.66 1634 1385 2114 1155 1973 20.7% 70.8% 44 2.7 18 1.3 129 6.1 68 5.9 217 11 393.2% 219.1% 4,512억
NDTCC스틸 34,150(0) 0.15 9.81 2.55 -12.66
-30.45 1850 1398 1570 1318 1670 -9.7% 26.7% 68 3.7 -1 0 37 2.4 14 1.1 48 2.9 -29.4% 242.9% 8,951억
NDTJ미디어 5,300( 1.34) 1.92 1.92 -1.12 -7.34
-5.86 254 218 243 234 231 -9.1% -1.3% 19 7.5 3.7 19 7.8 10 4.3 18 7.8 -5.3% 80% 738억
NDTKG휴켐스 18,590( 0.6) 0.6 2.14 -1.27 -2.82
-4.22 2799 2370 2211 3008 2807 0.3% -6.7% 437 15.6 305 12.9 -15 0 315 10.5 215 7.7 -50.8% -31.7% 7,599억
NDTPC 2,680( -0.74) 0.19 2.29 -10.52 -16.25
-20.36 208 231 241 218 207 -0.5% -5% -38 0 0.4 -6 0 1.4 -5 0 적자 적전 420억
NDTYM 3,110( 1.47) 0.48 4.01 -3.42 -29.32
-30.73 2437 1765 1801 2231 2151 -11.7% -3.6% 300 12.3 93 5.3 47 2.6 107 4.8 120 5.6 -60% 12.1% 1,401억
NDYG PLUS 2,485( -1) -1.97 2.05 -18.12 -19.19
-36.36 584 597 499 415 481 -17.6% 15.9% 84 14.4 52 8.7 -16 0 -20 0 0.8 -95.2% 흑전 1,576억
ND가비아 12,930( 1.02) -0.46 -0.15 -7.18 -12.64
-18.16 655 630 742 620 645 -1.5% 4% 112 17.1 89 14.1 142 19.1 72 11.6 76 11.8 -32.1% 5.6% 1,750억
ND가온그룹 4,015( -1.95) -1.95 2.82 -8.12 -18.97
-36.77 1861 1154 1369 1163 1161 -37.6% -0.2% 30 1.6 -44 0 -89 0 -60 0 -110 0 적전 적자 699억
ND가온전선 34,550( 5.98) 8.31 15.94 -8.23 -23.56
-42.42 3382 4117 3726 4021 4099 21.2% 1.9% 148 4.4 91 2.2 55 1.5 127 3.2 104 2.5 -29.7% -18.1% 2,542억
ND가온칩스 40,950(0) -2.5 3.28 -22.15 -27.26
-45.18 143 156 207 179 232 62.2% 29.6% 14 9.8 11 7.1 22 10.6 -6 0 0 - - 4,704억
ND감성코퍼레이션 3,430( -0.15) 3.94 8.72 2.39 -7.67
-25.35 399 356 711 371 500 25.3% 34.8% 76 19 51 14.3 148 20.8 46 12.4 100 20 31.6% 117.4% 3,112억
ND강남제비스코 27,750( -0.54) 0.73 9.47 13.73 5.92
1.83 1710 1589 1594 1489 1773 3.7% 19.1% 90 5.3 74 4.7 67 4.2 46 3.1 117 6.6 30% 154.3% 1,803억
ND강동씨앤엘 1,640( 1.8) 0.06 5.74 -2.09 -13.82
2.05 195 102 17 40 65 -66.7% 62.5% -96 0 -18 0 -13 0 -10 0 -8 0 적자 적자 999억
ND강원랜드 17,730( -0.84) -0.28 3.81 18.67 25.04
18.52 3311 3740 3253 3684 3377 2% -8.3% 820 24.8 918 24.5 387 11.9 759 20.6 734 21.7 -10.5% -3.3% 37,931억
ND강원에너지 12,320( 0.49) 3.53 14.6 3.1 -7.02
-20.92 229 312 630 821 545 138% -33.6% 3.9 15 4.8 38 6 20 2.4 23 4.2 155.6% 15% 3,218억
ND갤럭시아머니트리 8,820( 0.92) 4.38 6.27 15.45 -4.13
34.25 313 339 352 342 326 4.2% -4.7% 11 3.5 28 8.3 22 6.3 28 8.2 37 11.3 236.4% 32.1% 3,460억
ND경농 9,050( -0.33) -0.33 0.89 -4.54 -11.53
-10.22 1034 425 420 1367 1081 4.5% -20.9% 24 2.3 -39 0 -114 0 366 26.8 93 8.6 287.5% -74.6% 1,766억
ND경동나비엔 70,100( 0.43) 0.86 7.85 0.86 22.55
41.9 2572 2824 3753 3232 3076 19.6% -4.8% 104 4 220 7.8 349 9.3 325 10.1 295 9.6 183.7% -9.2% 10,212억
ND경동도시가스 19,000( 0.37) 0.8 1.93 -0.37 -1.96
-3.01 3291 2813 5076 6241 3747 13.9% -40% 41 1.2 36 1.3 52 1 166 2.7 36 1 -12.2% -78.3% 1,120억
ND경방 6,300(0) 4.83 7.88 0 -13.93
-21.54 947 984 1087 979 950 0.3% -3% -47 0 88 8.9 150 13.8 130 13.3 0.3 흑전 -97.7% 1,727억
ND경인양행 3,160( 1.12) -1.25 1.44 -4.39 -7.2
-8.54 900 840 805 599 997 10.8% 66.4% 0.6 -18 0 26 3.2 51 8.5 75 7.5 1400% 47.1% 1,315억
ND계룡건설 14,470( 1.9) 2.33 4.48 -3.92 -1.63
3.8 7732 7304 8056 8033 8465 9.5% 5.4% 222 2.9 146 2 381 4.7 340 4.2 230 2.7 3.6% -32.4% 1,292억
794   77    498   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND계양전기 1,526( 0.73) 0.13 3.04 -2.68 -8.13
-18.7 982 964 942 980 977 -0.5% -0.3% -3 0 -10 0 -30 0 -23 0 -7 0 적자 적자 415억
ND고려산업 2,430( 0.62) 0.83 1.89 -6.9 -14.13
-25.46 783 831 820 791 746 -4.7% -5.7% 1.1 0.5 34 4.1 26 3.3 16 2.1 77.8% -38.5% 606억
ND고려신용정보 10,250( -0.29) 0.29 -0.68 -1.06 -2.01
-8.4 399 403 410 415 431 8% 3.9% 2.3 28 6.9 42 10.2 31 7.5 39 9 333.3% 25.8% 1,465억
ND고려아연 735,000( 3.96) 10.36 38.42 37.38 45.54
43 24694 22932 24146 23754 30582 23.8% 28.7% 1557 6.3 1604 7 1980 8.2 1845 7.8 2687 8.8 72.6% 45.6% 152,169억
ND고려제강 18,950( -0.68) -1.97 0.05 -0.68 -6.88
-14.83 4626 4354 4448 4341 4491 -2.9% 3.5% 108 2.3 121 2.8 201 4.5 162 3.7 90 2 -16.7% -44.4% 4,737억
ND고영 10,290( 2.08) 1.18 5.54 -7.13 -14.11
-29.81 529 501 588 530 525 -0.8% -0.9% 30 5.7 18 3.6 57 9.7 22 4.2 32 6.1 6.7% 45.5% 7,064억
ND골프존 67,100( -1.76) -1.03 0.9 -1.9 -12.17
-11.48 1616 1700 1665 1821 1607 -0.6% -11.8% 307 19 276 16.2 147 8.8 318 17.5 256 15.9 -16.6% -19.5% 4,210억
ND골프존뉴딘홀딩스 3,975(0) 0.76 -2.93 3.11 5.02
7.43 1288 1151 904 829 1173 -8.9% 41.5% 190 14.8 147 12.8 66 7.3 58 7 193 16.5 1.6% 232.8% 1,702억
ND공구우먼 4,740( 2.05) 0.85 -3.76 4.75 -9.02
-31.2 169 116 135 100 154 -8.9% 54% 38 22.5 20 17.2 27 20 17 17 31 20.1 -18.4% 82.4% 1,073억
ND광동제약 5,850( 0.86) 2.09 3.54 -6.85 -11.9
-11.63 3754 3978 3843 4125 4128 10% 0.1% 119 3.2 111 2.8 32 0.8 170 4.1 50 1.2 -58% -70.6% 3,066억
ND광명전기 1,710( 0.18) -1.16 6.34 -8.31 -21.92
-28.15 352 394 567 357 289 -17.9% -19% 1.4 1.3 -35 0 2 -37 0 적전 적전 741억
ND교보증권 5,380( 1.89) 1.89 3.46 5.7 6.32
8.69 6326 7772 10822 11332 -170 0 162 2.1 67 0.6 401 3.5 6,131억
ND교촌에프앤비 8,530( 5.96) 6.23 8.52 -3.07 -10.68
-9.06 1019 1114 1111 1132 1138 11.7% 0.5% 32 3.1 85 7.6 71 6.4 119 10.5 -98 0 적전 적전 2,131억
ND구영테크 2,325( -0.64) -0.21 -1.06 -1.27 -3.73
-14.84 915 893 885 936 999 9.2% 6.7% 115 12.6 70 7.8 33 3.7 74 7.9 91 9.1 -20.9% 23% 637억
ND국도화학 31,250( -2.04) -2.95 -3.25 -7.41 -14.97
-14.5 3468 3156 3057 2961 3430 -1.1% 15.8% 128 3.7 -22 0 -19 0 17 0.6 99 2.9 -22.7% 482.4% 2,815억
ND국순당 4,920( 1.23) 0.72 6.03 -12.14 -21.9
-9.72 177 182 167 175 174 -1.7% -0.6% 13 7.3 16 8.8 -5 0 5.1 1.7 -76.9% -66.7% 878억
ND국제약품 5,420( 0.56) 1.5 6.48 -8.45 -7.19
12.1 355 321 353 375 376 5.9% 0.3% 14 3.9 -33 0 -13 0 33 8.8 1.6 -57.1% -81.8% 1,146억
ND그래디언트 10,870( -3.12) -6.53 -3.55 -22.52 -13.73
-32.02 8421 8094 9247 9018 8161 -3.1% -9.5% 15 0.2 0 -12 0 4 -23 0 적전 적전 1,579억
ND그리티 2,685( -0.92) -0.92 -0.56 -3.59 -8.21
-13.25 547 505 327 408 631 15.4% 54.7% 58 10.6 37 7.3 0.3 22 5.4 51 8.1 -12.1% 131.8% 540억
ND그린리소스 16,790( -1.29) -2.38 10.03 -12.69 -6.83
-37.81 0 0 0 40 43 - 7.5% 0 0 0 15 11.6 - -16.7% 1,387억
ND그린케미칼 6,330( -0.78) 0.48 2.59 -6.5 -9.83
-23.27 665 699 716 814 854 28.4% 4.9% 0.2 13 1.9 23 3.2 19 2.3 39 4.6 3800% 105.3% 1,519억
ND그린플러스 9,910( 7.14) 9.5 13.78 -5.98 -0.8
-20.72 151 136 144 178 209 38.4% 17.4% -17 0 -10 0 -60 0 1.7 -6 0 적자 적전 1,072억
ND극동유화 3,780( 0.4) 0.53 3 0 -3.08
-1.43 2784 2938 3037 2703 2802 0.6% 3.7% 75 2.7 72 2.5 56 1.8 62 2.3 76 2.7 1.3% 22.6% 1,318억
ND글로벌텍스프리 3,570( -0.28) -1.65 9.51 -6.54 -15
-18.86 229 260 268 313 339 48% 8.3% 34 14.8 38 14.6 63 23.5 24 7.7 63 18.6 85.3% 162.5% 2,027억
ND금강공업 4,265( 0.35) 1.79 4.79 -12.87 -16.21
-19.53 2143 2110 2209 2092 1894 -11.6% -9.5% 182 8.5 189 9 135 6.1 136 6.5 86 4.5 -52.7% -36.8% 1,250억
794   77    498   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND금비 60,400( 0.33) 2.72 3.96 3.42 -0.66
-9.72 645 648 621 611 690 7% 12.9% 42 6.5 20 3.1 15 2.4 22 3.6 55 8 31% 150% 604억
ND금양 53,700( 7.94) 10.72 28.16 -7.89 -20.8
-36.9 378 366 351 375 385 1.9% 2.7% -45 0 26 7.1 -152 0 -172 0 -8 0 적자 적자 31,172억
ND금양그린파워 12,440( -2.51) -2.28 27.72 6.6 -1.03
-26.26 567 514 777 728 687 21.2% -5.6% -50 0 44 8.6 37 4.8 -73 0 1.3 흑전 흑전 1,507억
ND금호건설 3,210( -0.93) -1.23 -2.43 -10.58 -13.48
-21.42 5695 5190 6121 4944 5111 -10.3% 3.4% 57 1 58 1.1 50 0.8 15 0.3 -314 0 적전 적전 1,186억
ND금호석유 133,400( 1.83) 0.08 -4.85 0.3 -12.29
-8.76 15781 15070 15161 16675 18525 17.4% 11.1% 1079 6.8 842 5.6 366 2.4 786 4.7 1191 6.4 10.4% 51.5% 36,915억
ND금호타이어 4,480(0) 0.34 4.92 -5.39 -16.26
-37.69 10041 9775 10609 10445 11319 12.7% 8.4% 880 8.8 962 9.8 1722 16.2 1456 13.9 1515 13.4 72.2% 4.1% 12,869억
ND금화피에스시 27,300(0) -0.18 3.61 -3.53 7.48
5 947 677 919 668 1093 15.4% 63.6% 116 12.2 77 11.4 159 17.3 54 8.1 254 23.2 119% 370.4% 1,638억
ND기가레인 729( 4.89) 5.35 5.35 1.25 -5.32
-14.03 106 96 98 120 133 25.5% 10.8% -21 0 -31 0 -54 0 -21 0 -5 0 적자 적자 618억
ND기가비스 37,700( -0.13) 0.53 14.07 -7.71 -17.95
-40.91 592 437 535 62 90 -84.8% 45.2% 246 41.6 191 43.7 249 46.5 -9 0 3.3 -98.8% 흑전 4,778억
ND기아 105,600( 2.03) 5.07 5.6 3.13 -12.37
-12 262442 255454 243281 262129 275679 5% 5.2% 34030 13 28651 11.2 24657 10.1 34257 13.1 36437 13.2 7.1% 6.4% 42조
ND기업은행 14,240( 1.06) 2.52 2.59 0.71 2.45
3.87 50809 51892 66539 85764 84023 65.4% -2% 8486 16.7 9685 18.7 6995 10.5 10297 12 8276 9.8 -2.5% -19.6% 113,553억
ND깨끗한나라 2,210( 1.14) 0 3.03 -9.43 -6.55
-1.12 1296 1256 1290 1327 1296 0% -2.3% 0.6 -70 0 -23 0 0.2 10 0.8 25% 400% 823억
ND나노신소재 80,700( -0.12) -2.89 -2.54 -10.53 -15.23
-20.73 234 205 214 223 211 -9.8% -5.4% 45 19.2 16 7.8 37 17.3 17 7.6 24 11.4 -46.7% 41.2% 9,842억
ND나노팀 10,480( -0.29) -2.51 -3.05 -13.32 -2.15
-17.8 131 105 109 101 88 -32.8% -12.9% 17 13 6.7 13 11.9 5 -5 0 적전 적전 2,067억
ND나라엠앤디 4,505( 0.11) -2.49 3.33 -2.59 2.62
-9.9 597 631 493 494 421 -29.5% -14.8% 39 6.5 42 6.7 -6 0 22 4.5 0.5 -94.9% -90.9% 639억
ND나래나노텍 3,840( 0.26) -0.13 1.05 -6.8 -19.33
-31.79 152 117 84 28 88 -42.1% 214.3% -23 0 -40 0 -69 0 -55 0 -53 0 적자 적자 424억
ND나무가 12,900(0) -1.53 4.12 2.46 -1.07
-5.36 707 722 957 1161 1116 57.9% -3.9% 31 4.4 40 5.5 63 6.6 75 6.5 36 3.2 16.1% -52% 2,098억
ND나무기술 1,598( 0.57) -0.81 1.27 -6.17 -15.18
-26.02 178 209 343 160 223 25.3% 39.4% -1 0 1 2 0 -10 0 적자 - 553억
ND나스미디어 15,310( -0.52) 0.39 -0.26 -10.47 -12.01
-17.51 354 398 394 321 359 1.4% 11.8% 46 13 72 18.1 62 15.7 22 6.9 66 18.4 43.5% 200% 1,771억
ND나이스정보통신 18,920( 0.21) -0.11 -0.58 -2.77 -5.4
-14.77 2251 2246 2330 2343 2461 9.3% 5% 109 4.8 122 5.4 70 3 81 3.5 121 4.9 11% 49.4% 1,892억
ND나인테크 2,375( -0.21) -2.06 -1.66 -18.1 -9
-18.38 321 224 355 447 224 -30.2% -49.9% 0 -19 0 -17 0 14 3.1 -9 0 - 적전 1,037억
ND남광토건 6,400( 0.79) 0.47 1.91 -8.7 -7.91
-0.16 1356 1393 1431 1426 1240 -8.6% -13% -67 0 36 2.6 73 5.1 51 3.6 0.6 흑전 -84.3% 629억
ND남선알미늄 1,356( 1.42) 1.65 4.55 -8.87 -15.67
-29.01 794 777 821 731 781 -1.6% 6.8% 25 3.1 0.5 14 1.7 21 2.9 23 2.9 -8% 9.5% 1,750억
ND남양유업 554,000( -1.42) 4.53 17.62 13.87 2.4
7.78 2610 2542 2413 2342 2444 -6.4% 4.4% -66 0 -56 0 -443 0 -74 0 -160 0 적자 적자 3,988억
ND남해화학 6,450( 0.16) 0 0.94 -3.59 -10.42
-8.77 3834 3315 3846 4144 4052 5.7% -2.2% 74 1.9 21 0.6 -3 0 200 4.8 123 3 66.2% -38.5% 3,204억
794   77    498   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND네오셈 8,400( -2.67) -4.55 8.81 -16.42 -37.96
-15.66 340 204 249 284 99 -70.9% -65.1% 50 14.7 2.5 20 8 26 9.2 -15 0 적전 적전 3,685억
ND네오오토 8,620( -2.27) -4.22 2.62 -6.3 4.23
-13.8 498 491 532 531 564 13.3% 6.2% 34 6.8 33 6.7 1.3 31 5.8 44 7.8 29.4% 41.9% 678억
ND네오위즈 21,300(0) -0.7 0 4.16 5.19
-2.07 701 1175 1094 971 870 24.1% -10.4% -48 0 202 17.2 149 13.6 148 15.2 47 5.4 흑전 -68.2% 4,693억
ND네오위즈홀딩스 18,870( 0.27) 0.48 2.55 4.66 8.26
-2.73 706 1178 1090 974 872 23.5% -10.5% -69 0 182 15.4 75 6.9 126 12.9 -3 0 적자 적전 1,671억
ND네오이뮨텍 1,665( 3.42) 0.97 23.98 23.24 11.97
-12.78 0 0 0 0 0 - - -166 0 -134 0 0 -83 0 -71 0 적자 적자 1,646억
ND네오팜 22,550( 0.67) -2.38 7.38 2.27 -13.44
-19.46 244 218 272 282 306 25.4% 8.5% 62 25.4 51 23.4 69 25.4 68 24.1 61 19.9 -1.6% -10.3% 1,850억
ND네온테크 2,110( 1.2) 1.44 23.46 5.5 -5.38
-31.6 105 299 335 454 242 130.5% -46.7% -23 0 28 9.4 19 5.7 39 8.6 10 4.1 흑전 -74.4% 899억
ND네패스 8,080( -2.42) -4.49 -6.37 -26.01 -37.12
-52.78 1253 1264 1189 1215 1286 2.6% 5.8% -142 0 -146 0 -111 0 -72 0 -34 0 적자 적자 1,863억
ND네패스아크 12,890( -1.23) -3.81 0.39 -20.58 -31.73
-49.94 315 310 355 331 340 7.9% 2.7% -14 0 -25 0 15 4.2 1.2 -9 0 적자 적전 1,570억
ND넥센타이어 6,970( -1.97) -3.19 -7.07 -7.44 -9.13
-14.16 6914 6926 6781 6781 7637 10.5% 12.6% 370 5.4 697 10.1 639 9.4 416 6.1 628 8.2 69.7% 51% 6,807억
ND넥스트칩 8,090( -0.25) 4.66 7.15 -4.03 -25.85
-36.5 34 45 48 60 66 94.1% 10% -66 0 -41 0 -66 0 -46 0 -42 0 적자 적자 1,463억
ND넥스틴 43,150( -2.38) -3.03 3.6 -14.55 -24.69
-38.62 360 144 190 341 147 -59.2% -56.9% 166 46.1 52 36.1 58 30.5 189 55.4 2.7 -97.6% -97.9% 4,469억
ND넥슨게임즈 15,440( -1.22) -2.59 1.11 -33.02 -28.52
6.56 434 565 411 526 435 0.2% -17.3% 0.2 96 17 -105 0 24 4.6 -84 0 적전 적전 10,166억
ND넵튠 5,480( -1.97) -4.7 -5.68 -4.7 -4.86
-9.42 303 216 286 245 268 -11.6% 9.4% 0.3 0.5 32 11.2 2.9 2.6 600% 0% 2,554억
ND넷마블 58,600( -3.93) -3.46 2.81 -2.66 0.34
-9.01 6033 6306 6655 5854 7821 29.6% 33.6% -372 0 -219 0 188 2.8 37 0.6 1112 14.2 흑전 2905.4% 50,368억
ND노랑풍선 5,130( -0.77) -0.97 -1.16 -0.97 -19.34
-34.15 182 313 254 383 306 68.1% -20.1% 4.9 37 11.8 1.2 40 10.4 -64 0 적전 적전 812억
ND노루페인트 8,700( -0.91) -1.47 2.35 -5.43 -8.32
-10.59 2272 1954 1879 1725 2299 1.2% 33.3% 182 8 143 7.3 34 1.8 88 5.1 183 8 0.5% 108% 1,740억
ND노바렉스 9,650( -0.1) -1.63 -0.52 -5.48 -2.53
8.55 760 805 763 565 817 7.5% 44.6% 72 9.5 76 9.4 56 7.3 35 6.2 73 8.9 1.4% 108.6% 1,809억
ND노바텍 12,320( 0.65) 1.15 4.76 -6.03 -21.03
-38.71 246 319 153 156 152 -38.2% -2.6% 75 30.5 95 29.8 17 11.1 40 25.6 30 19.7 -60% -25% 1,302억
ND노을 2,020( 6.15) 5.48 5.1 -11.98 -20.47
-28.11 10 5 7 0 1 -90% - -36 0 -45 0 -43 0 -39 0 -77 0 적자 적자 746억
ND녹십자 164,400( 1.29) 4.85 12.76 1.99 29.14
47.05 4328 4394 4048 3568 4174 -3.6% 17% 236 5.5 328 7.5 -85 0 -150 0 176 4.2 -25.4% 흑전 19,212억
ND농심 382,000( -1.16) -1.16 3.38 -5.68 -18.55
-7.51 8375 8559 8567 8725 8606 2.8% -1.4% 536 6.4 556 6.5 388 4.5 613 7 436 5.1 -18.7% -28.9% 23,235억
ND뉴로메카 23,000( -0.43) -0.22 4.78 -8 -19.3
-24.96 30 30 65 36 73 143.3% 102.8% -26 0 -35 0 -62 0 -52 0 -42 0 적자 적자 2,426억
ND뉴인텍 563( 0.72) 1.44 -2.93 -10.35 -15.08
-31.76 225 181 171 196 216 -4% 10.2% -15 0 -34 0 -50 0 -9 0 -7 0 적자 적자 286억
ND뉴트리 10,860( -0.64) -0.91 2.36 -6.3 12.54
-0.46 362 335 360 367 361 -0.3% -1.6% 10 2.8 15 4.5 76 21.1 67 18.3 89 24.7 790% 32.8% 999억
794   77    498   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND뉴파워프라즈마 5,140( 1.58) -0.96 2.59 -9.03 -6.55
-16.96 975 798 1021 1054 1410 44.6% 33.8% 71 7.3 47 5.9 33 3.2 52 4.9 141 10 98.6% 171.2% 2,245억
ND뉴프렉스 4,605( 0.22) -0.65 1.43 -8.99 -19.21
-40.04 384 508 523 509 415 8.1% -18.5% -15 0 61 12 53 10.1 48 9.4 40 9.6 흑전 -16.7% 1,125억
ND다날 3,280( 0.92) -0.15 4.13 -1.8 -13.91
-10.5 750 783 712 686 675 -10% -1.6% 0.9 24 3.1 -16 0 26 3.8 -6 0 적전 적전 2,261억
ND다산네트웍스 3,145( 1.78) 0.16 0.8 -11.16 -13.84
-18.73 193 214 317 317 991 413.5% 212.6% 2.6 -3 0 -16 0 1.3 -85 0 적전 적전 1,242억
ND다스코 3,165( 2.1) 0.96 2.43 -11.84 -3.8
-8.26 1098 808 919 726 846 -23% 16.5% 119 10.8 28 3.5 40 4.4 -32 0 36 4.3 -69.7% 흑전 594억
ND다올투자증권 3,025( 0.17) 0.5 -1.63 -2.58 -2.73
-5.62 2836 2949 3846 3650 2997 5.7% -17.9% -228 0 -324 0 46 1.2 65 1.8 -389 0 적자 적전 1,842억
ND다우기술 17,890( 0.56) 0.51 2.82 -1.54 -2.24
-9.23 22971 21756 22317 27228 23667 3% -13.1% 2018 8.8 2909 13.4 -2584 0 3592 13.2 3323 14 64.7% -7.5% 8,026억
ND다우데이타 10,910( 2.44) 3.02 6.13 -1.71 0.18
-8.32 24083 23027 23542 28503 24886 3.3% -12.7% 2124 8.8 2988 13 -2580 0 3684 12.9 3406 13.7 60.4% -7.5% 4,178억
ND다원시스 10,760( 1.41) 0.47 5.91 6.53 3.26
-13.57 930 831 795 541 969 4.2% 79.1% 63 6.8 -3 0 106 13.3 21 3.9 109 11.2 73% 419% 4,106억
ND대덕전자 18,890( -1.15) -2.53 7.82 -9.4 -13.15
-19.62 2198 2378 2344 2148 2382 8.4% 10.9% 56 2.5 14