NDBGF에코머티리얼즈 |
4,120( -0.6) 9,389 / 3,765 |
0.37
127.89 |
6.46 -8.62 |
3.26 |
-8.85 9.43 |
-6.36 |
664 |
680 |
650 |
862 |
872 |
31.3% |
1.2% |
46 6.9 |
34 5 |
40 6.2 |
51 5.9 |
56 6.4 |
21.7% |
9.8% |
1,683억 |
NDDH오토리드 |
2,985( 0.17) 6,690 / 2,450 |
0.34
124.12 |
0 -17.92 |
-0.5 |
-10.9 21.84 |
-22.27 |
583 |
603 |
557 |
612 |
|
|
|
52 8.9 |
26 4.3 |
64 11.5 |
6 1 |
|
|
|
356억 |
NDDN오토모티브 |
81,600( -0.97) 104,700 / 66,500 |
-1.33
28.31 |
-1.09 -18.5 |
1.75 |
2.13 22.71 |
-1.92 |
8301 |
8315 |
8013 |
8062 |
|
|
|
1308 15.8 |
1271 15.3 |
1205 15 |
1118 13.9 |
|
|
|
8,155억 |
NDHDC현대EP |
4,150( -0.48) 5,500 / 3,660 |
-1.43
32.53 |
-1.19 -11.81 |
-2.47 |
-11.61 13.39 |
-3.49 |
2590 |
2568 |
2489 |
2433 |
|
|
|
108 4.2 |
90 3.5 |
100 4 |
31 1.3 |
|
|
|
1,323억 |
NDHL만도 |
38,250( -1.16) 54,500 / 31,450 |
-2.05
42.48 |
17.33 -17.78 |
14.35 |
16.79 21.62 |
0.39 |
19967 |
20867 |
21191 |
21904 |
21073 |
5.5% |
-3.8% |
702 3.5 |
769 3.7 |
815 3.8 |
506 2.3 |
756 3.6 |
7.7% |
49.4% |
17,961억 |
NDKB오토시스 |
4,895(0) 8,150 / 3,905 |
1.66
66.5 |
2.3 -20.22 |
2.94 |
14.5 25.35 |
6.88 |
434 |
545 |
512 |
546 |
|
|
|
3 0.7 |
-32 0 |
-6 0 |
75 13.7 |
|
|
|
562억 |
NDKG모빌리티 |
5,970( 0.34) 16,940 / 5,580 |
-1.16
183.75 |
-1 -6.53 |
-0.5 |
-25.75 6.99 |
-25.65 |
10850 |
10053 |
9047 |
7412 |
10018 |
-7.7% |
35.2% |
94 0.9 |
187 1.9 |
143 1.6 |
-299 0 |
151 1.5 |
60.6% |
흑전 |
11,161억 |
NDSK네트웍스 |
5,170( 2.78) 8,540 / 4,390 |
2.58
65.18 |
1.57 -15.09 |
-7.01 |
-16.48 17.77 |
-1.71 |
24497 |
21778 |
22830 |
22232 |
|
|
|
531 2.2 |
645 3 |
548 2.4 |
647 2.9 |
|
|
|
12,189억 |
NDSNT다이내믹스 |
16,090( 1.07) 19,950 / 8,310 |
1.9
23.99 |
-5.07 -48.35 |
-10.56 |
-7.9 93.62 |
9.16 |
1028 |
1018 |
1344 |
1468 |
1141 |
11% |
-22.3% |
91 8.9 |
96 9.4 |
154 11.5 |
74 5 |
110 9.6 |
20.9% |
48.6% |
5,350억 |
NDSNT모티브 |
46,200( -0.43) 56,500 / 39,750 |
0.87
22.29 |
0.76 -13.96 |
1.32 |
3.59 16.23 |
8.58 |
2858 |
2889 |
2767 |
2847 |
2220 |
-22.3% |
-22% |
269 9.4 |
285 9.9 |
289 10.4 |
323 11.3 |
220 9.9 |
-18.2% |
-31.9% |
6,755억 |
ND계양전기 |
2,190( 0.23) 2,450 / 1,662 |
-7.98
11.87 |
13.47 -24.11 |
26.08 |
27.62 31.77 |
20.99 |
928 |
982 |
964 |
942 |
|
|
|
5 0.5 |
-3 0 |
-10 0 |
-30 0 |
|
|
|
596억 |
ND구영테크 |
2,715( -0.18) 4,165 / 2,550 |
-0.37
53.41 |
0.93 -6.08 |
-1.09 |
-4.74 6.47 |
-4.74 |
880 |
915 |
893 |
885 |
|
|
|
70 8 |
115 12.6 |
70 7.8 |
33 3.7 |
|
|
|
724억 |
ND금호타이어 |
7,760(0) 6,880 / 3,570 |
-5.25
-11.34 |
19.38 -53.99 |
19.57 |
28.48 117.37 |
44.51 |
9988 |
10041 |
9775 |
10609 |
10445 |
4.6% |
-1.5% |
545 5.5 |
880 8.8 |
962 9.8 |
1722 16.2 |
1456 13.9 |
167.2% |
-15.4% |
22,291억 |
ND기아 |
114,100( 2.15) 131,700 / 76,600 |
0.18
15.43 |
-3.47 -32.87 |
2.15 |
-9.52 48.96 |
29.22 |
236907 |
262442 |
255454 |
243281 |
262129 |
10.6% |
7.7% |
28740 12.1 |
34030 13 |
28651 11.2 |
24657 10.1 |
34257 13.1 |
19.2% |
38.9% |
45조 |
ND네오오토 |
9,860( 0.92) 13,800 / 6,170 |
-2.09
39.96 |
-0.7 -37.42 |
-3.14 |
-10.2 59.81 |
13.33 |
461 |
498 |
491 |
532 |
|
|
|
29 6.3 |
34 6.8 |
33 6.7 |
7 1.3 |
|
|
|
776억 |
ND넥센타이어 |
8,420( -0.71) 9,670 / 6,860 |
-0.59
14.85 |
-6.65 -18.53 |
-11.37 |
3.19 22.74 |
4.21 |
6396 |
6914 |
6926 |
6781 |
6781 |
6% |
0% |
162 2.5 |
370 5.4 |
697 10.1 |
639 9.4 |
416 6.1 |
156.8% |
-34.9% |
8,223억 |
ND대성파인텍 |
999( 0.2) 1,893 / 948 |
-0.5
89.49 |
2.99 -5.11 |
4.5 |
0.71 5.38 |
-16.61 |
68 |
83 |
66 |
77 |
|
|
|
-3 0 |
-3 0 |
-16 0 |
-12 0 |
|
|
|
312억 |
ND대원강업 |
5,550( -0.18) 8,370 / 3,480 |
-1.07
50.81 |
-1.94 -37.3 |
7.98 |
3.16 59.48 |
1.28 |
2750 |
2923 |
2724 |
2670 |
|
|
|
107 3.9 |
213 7.3 |
165 6.1 |
106 4 |
|
|
|
|
ND대원산업 |
6,610( 0.15) 7,180 / 5,140 |
0.61
8.62 |
0 -22.24 |
2.48 |
4.75 28.6 |
19.75 |
1957 |
2091 |
1861 |
1877 |
|
|
|
71 3.6 |
159 7.6 |
125 6.7 |
116 6.2 |
|
|
|
1,324억 |
ND대유에이텍 |
1,041(0) 3,070 / 568 |
-5.36
194.91 |
-10.64 -45.44 |
-15.02 |
-17.18 83.27 |
3.07 |
2737 |
2771 |
1426 |
1267 |
|
|
|
-245 0 |
-214 0 |
115 8.1 |
6 0.5 |
|
|
|
1,206억 |
ND대호에이엘 |
1,135( 0.09) 2,540 / 892 |
5.29
123.79 |
4.03 -21.41 |
0.8 |
7.08 27.24 |
-6.74 |
465 |
501 |
442 |
406 |
|
|
|
4 0.9 |
36 7.2 |
10 2.3 |
33 8.1 |
|
|
|
635억 |
ND덕양산업 |
4,865( -0.41) 10,570 / 3,715 |
-4.04
117.27 |
-4.04 -23.64 |
6.46 |
6.81 30.96 |
-7.69 |
4321 |
4710 |
4266 |
5459 |
|
|
|
88 2 |
19 0.4 |
59 1.4 |
109 2 |
|
|
|
1,584억 |
ND동아타이어 |
12,320( 0.24) 13,530 / 11,130 |
0.24
9.82 |
1.99 -9.66 |
2.84 |
2.33 10.69 |
5.21 |
405 |
397 |
434 |
438 |
|
|
|
24 5.9 |
36 9.1 |
34 7.8 |
29 6.6 |
|
|
|
1,691억 |
ND동아화성 |
7,260( 0.14) 11,060 / 6,850 |
1.68
52.34 |
3.57 -5.65 |
-0.27 |
-2.94 5.99 |
-7.98 |
906 |
899 |
974 |
907 |
|
|
|
49 5.4 |
68 7.6 |
62 6.4 |
35 3.9 |
|
|
|
1,147억 |
ND두올 |
3,675( 0.14) 5,040 / 2,895 |
-0.41
37.14 |
1.66 -21.22 |
1.38 |
-2.78 26.94 |
6.83 |
1822 |
1895 |
1804 |
2008 |
|
|
|
98 5.4 |
116 6.1 |
97 5.4 |
129 6.4 |
|
|
|
1,215억 |
38 6 42
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND디아이씨 |
5,750( -0.35) 7,270 / 4,075 |
-0.35
26.43 |
-4.96 -29.13 |
10.15 |
32.18 41.1 |
16.28 |
1798 |
1917 |
1734 |
1835 |
|
|
|
92 5.1 |
96 5 |
99 5.7 |
72 3.9 |
|
|
|
2,236억 |
ND레드캡투어 |
15,870( -0.81) 18,520 / 14,140 |
-1.67
16.7 |
4.96 -10.9 |
5.24 |
2.06 12.23 |
2.19 |
773 |
878 |
841 |
888 |
942 |
21.9% |
6.1% |
78 10.1 |
116 13.2 |
97 11.5 |
96 10.8 |
130 13.8 |
66.7% |
35.4% |
1,363억 |
ND롯데렌탈 |
27,000( -0.37) 29,600 / 25,450 |
-0.37
9.63 |
0.75 -5.74 |
-2 |
0.75 6.09 |
2.66 |
7212 |
6886 |
6873 |
6551 |
6569 |
-8.9% |
0.3% |
853 11.8 |
852 12.4 |
814 11.8 |
531 8.1 |
569 8.7 |
-33.3% |
7.2% |
9,891억 |
ND명신산업 |
15,100( 1.14) 25,700 / 14,000 |
1.07
70.2 |
3.64 -7.28 |
0.27 |
-5.09 7.86 |
-16.62 |
4367 |
4665 |
3947 |
4410 |
|
|
|
477 10.9 |
774 16.6 |
407 10.3 |
423 9.6 |
|
|
|
7,922억 |
ND모베이스전자 |
1,935( -0.21) 3,360 / 1,680 |
-0.05
73.64 |
3.31 -13.18 |
6.97 |
1.31 15.18 |
-3.73 |
2305 |
2371 |
2355 |
2361 |
|
|
|
84 3.6 |
29 1.2 |
45 1.9 |
117 5 |
|
|
|
1,417억 |
ND모트렉스 |
13,670( -2.98) 21,850 / 12,120 |
-8.99
59.84 |
2.32 -11.34 |
5.4 |
-7.45 12.79 |
-18.34 |
1461 |
1508 |
1279 |
1061 |
1102 |
-24.6% |
3.9% |
150 10.3 |
178 11.8 |
177 13.8 |
26 2.5 |
109 9.9 |
-27.3% |
319.2% |
3,348억 |
ND삼기 |
1,985( -0.5) 3,570 / 1,830 |
2.85
79.85 |
7.01 -7.81 |
4.75 |
2.85 8.47 |
-8.74 |
1299 |
1359 |
1396 |
1319 |
|
|
|
23 1.8 |
53 3.9 |
9 0.6 |
-6 0 |
|
|
|
761억 |
ND삼기이브이 |
3,055( -0.16) 7,600 / 2,600 |
1.16
148.77 |
2.17 -14.89 |
0.99 |
11.5 17.5 |
-6.57 |
263 |
237 |
259 |
148 |
|
|
|
8 3 |
9 3.8 |
10 3.9 |
-20 0 |
|
|
|
436억 |
ND삼보모터스 |
5,150( -0.39) 7,850 / 4,750 |
-0.39
52.43 |
0 -7.77 |
-1.34 |
-4.1 8.42 |
-10.75 |
3425 |
3660 |
3521 |
3799 |
|
|
|
133 3.9 |
140 3.8 |
141 4 |
102 2.7 |
|
|
|
1,125억 |
ND삼성공조 |
9,000(0) 12,550 / 7,820 |
-0.33
39.44 |
-0.66 -13.11 |
4.41 |
7.91 15.09 |
4.65 |
342 |
332 |
295 |
289 |
|
|
|
21 6.1 |
19 5.7 |
4 1.4 |
10 3.5 |
|
|
|
731억 |
ND상신브레이크 |
3,970( 0.13) 4,690 / 2,960 |
-0.75
18.14 |
3.79 -25.44 |
3.25 |
7.01 34.12 |
10.12 |
1337 |
1375 |
1500 |
1541 |
|
|
|
38 2.8 |
57 4.1 |
93 6.2 |
86 5.6 |
|
|
|
852억 |
ND새론오토모티브 |
3,850( -1.03) 5,110 / 3,750 |
-0.13
32.73 |
0 -2.6 |
-0.26 |
-1.16 2.67 |
-3.87 |
299 |
372 |
361 |
370 |
|
|
|
-46 0 |
-18 0 |
-6 0 |
-5 0 |
|
|
|
739억 |
ND서연이화 |
18,600( 0.32) 29,800 / 13,250 |
1.75
60.22 |
2.25 -28.76 |
2.03 |
-2.57 40.38 |
7.14 |
7803 |
9008 |
9195 |
9734 |
|
|
|
536 6.9 |
360 4 |
576 6.3 |
459 4.7 |
|
|
|
5,027억 |
ND서연탑메탈 |
3,730( 0.67) 5,180 / 3,425 |
2.05
38.87 |
2.47 -8.18 |
0.95 |
-12.85 8.91 |
-12.85 |
461 |
491 |
507 |
271 |
|
|
|
19 4.1 |
14 2.9 |
49 9.7 |
-13 0 |
|
|
|
434억 |
ND서진오토모티브 |
3,190( -1.24) 4,895 / 2,820 |
-3.63
53.45 |
-0.16 -11.6 |
-3.63 |
-17.36 13.12 |
-10.52 |
5693 |
5854 |
5638 |
7333 |
|
|
|
165 2.9 |
212 3.6 |
229 4.1 |
131 1.8 |
|
|
|
671억 |
ND성우하이텍 |
9,450( 0.64) 16,370 / 7,740 |
-0.84
73.23 |
1.72 -18.1 |
2.16 |
0.64 22.09 |
10.27 |
10634 |
10589 |
10165 |
11831 |
|
|
|
503 4.7 |
470 4.4 |
491 4.8 |
1103 9.3 |
|
|
|
7,560억 |
ND세방전지 |
117,100( 3.81) 97,800 / 44,650 |
13.36
-16.48 |
16.06 -61.87 |
34.29 |
45.47 162.26 |
96.48 |
3779 |
3968 |
4091 |
5010 |
|
|
|
148 3.9 |
315 7.9 |
354 8.7 |
482 9.6 |
|
|
|
16,394억 |
ND세원물산 |
7,290( -0.27) 9,490 / 6,110 |
0.28
30.18 |
2.24 -16.19 |
1.25 |
0.55 19.31 |
12.33 |
499 |
406 |
376 |
648 |
|
|
|
29 5.8 |
13 3.2 |
-16 0 |
32 4.9 |
|
|
|
608억 |
ND세원정공 |
8,260( 0.73) 9,700 / 5,820 |
2.23
17.43 |
2.99 -29.54 |
0.73 |
0 41.92 |
26.11 |
369 |
462 |
369 |
428 |
|
|
|
36 9.8 |
44 9.5 |
67 18.2 |
52 12.1 |
|
|
|
826억 |
ND세종공업 |
5,890( -1.51) 9,890 / 5,160 |
-1.34
67.91 |
0.51 -12.39 |
2.26 |
3.33 14.15 |
-0.34 |
4815 |
4648 |
4303 |
4156 |
|
|
|
174 3.6 |
137 2.9 |
96 2.2 |
111 2.7 |
|
|
|
1,638억 |
ND쏘카 |
20,750( -1.43) 22,550 / 11,370 |
-1.43
8.67 |
-2.12 -45.2 |
5.22 |
-0.24 82.5 |
27.3 |
857 |
1038 |
1127 |
962 |
|
|
|
-50 0 |
15 1.4 |
-35 0 |
-28 0 |
|
|
|
6,799억 |
ND씨티알모빌리티 |
9,260( -0.43) 20,300 / 8,750 |
-2.22
119.22 |
-2.32 -5.51 |
-2.94 |
-10.1 5.83 |
-23.6 |
1088 |
1164 |
1055 |
1133 |
|
|
|
-9 0 |
25 2.1 |
3 0.3 |
-14 0 |
|
|
|
797억 |
ND에스엘 |
32,850( 1.39) 42,400 / 28,500 |
-0.76
29.07 |
3.14 -13.24 |
2.98 |
2.82 15.26 |
-0.15 |
12108 |
12543 |
11828 |
11908 |
|
|
|
1041 8.6 |
1339 10.7 |
827 7 |
653 5.5 |
|
|
|
15,258억 |
ND에스텍 |
8,610( 0.7) 9,640 / 6,960 |
0.12
11.96 |
0.35 -19.16 |
4.62 |
2.01 23.71 |
0.23 |
899 |
950 |
1113 |
1183 |
|
|
|
37 4.1 |
60 6.3 |
119 10.7 |
29 2.5 |
|
|
|
939억 |
ND에코플라스틱 |
4,590( 1.21) 8,153 / 3,600 |
1.21
77.63 |
1.89 -21.57 |
2.57 |
-13.07 27.5 |
-5.17 |
5019 |
5153 |
4927 |
6506 |
|
|
|
153 3 |
206 4 |
225 4.6 |
140 2.2 |
|
|
|
1,568억 |
38 6 42
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND엔브이에이치코리아 |
2,565( -0.58) 4,578 / 2,420 |
0.59
78.48 |
1.99 -5.65 |
3.43 |
2.6 5.99 |
-1.72 |
3107 |
3457 |
3320 |
3830 |
|
|
|
139 4.5 |
160 4.6 |
108 3.3 |
222 5.8 |
|
|
|
841억 |
ND엠에스오토텍 |
4,465( 0.11) 6,440 / 4,250 |
-2.08
44.23 |
1.02 -4.82 |
-3.15 |
-11.06 5.06 |
-14.79 |
5685 |
5932 |
5437 |
3763 |
|
|
|
440 7.7 |
757 12.8 |
328 6 |
222 5.9 |
|
|
|
1,991억 |
ND영화테크 |
8,590( 0.94) 13,360 / 8,020 |
-0.35
55.53 |
4.37 -6.64 |
1.06 |
-4.34 7.11 |
-14.1 |
156 |
182 |
155 |
155 |
|
|
|
8 5.1 |
20 11 |
14 9 |
6 3.9 |
|
|
|
918억 |
ND오스템 |
1,522( 0.07) 2,120 / 1,257 |
-0.33
39.29 |
7.49 -17.41 |
-0.52 |
-9.62 21.08 |
-21.1 |
262 |
408 |
338 |
365 |
|
|
|
9 3.4 |
47 11.5 |
26 7.7 |
31 8.5 |
|
|
|
426억 |
ND우리산업 |
15,270( -0.52) 25,950 / 12,320 |
1.19
69.94 |
1.13 -19.32 |
5.67 |
16.83 23.94 |
11.7 |
1031 |
1086 |
1126 |
1278 |
|
|
|
45 4.4 |
44 4.1 |
23 2 |
75 5.9 |
|
|
|
1,394억 |
ND우수AMS |
2,940( -0.34) 4,355 / 2,120 |
-1.01
48.13 |
3.89 -27.89 |
1.91 |
-2.65 38.68 |
5.95 |
959 |
954 |
927 |
638 |
|
|
|
28 2.9 |
13 1.4 |
19 2 |
22 3.4 |
|
|
|
1,148억 |
ND우신시스템 |
8,610( 0.35) 11,570 / 2,830 |
1.53
34.38 |
4.87 -67.13 |
6.96 |
6.96 204.24 |
0.47 |
571 |
654 |
647 |
548 |
|
|
|
26 4.6 |
10 1.5 |
86 13.3 |
1 0.2 |
|
|
|
1,576억 |
ND유니온머티리얼 |
2,840( 4.99) 7,890 / 2,460 |
2.16
177.82 |
3.27 -13.38 |
8.6 |
1.79 15.45 |
-10.97 |
275 |
310 |
306 |
271 |
|
|
|
-9 0 |
-5 0 |
-8 0 |
-23 0 |
|
|
|
1,192억 |
ND유라테크 |
7,860( -0.76) 14,000 / 7,290 |
-0.38
78.12 |
0.51 -7.25 |
-0.51 |
-1.01 7.82 |
-5.07 |
513 |
537 |
505 |
542 |
|
|
|
9 1.8 |
19 3.5 |
14 2.8 |
18 3.3 |
|
|
|
905억 |
ND이원컴포텍 |
1,537( -0.84) 7,490 / 1,416 |
-0.58
387.31 |
3.15 -7.87 |
-4.59 |
0.59 8.55 |
-11.87 |
94 |
130 |
120 |
127 |
|
|
|
-4 0 |
-1 0 |
5 4.2 |
9 7.1 |
|
|
|
373억 |
ND인지컨트롤스 |
7,570(0) 14,650 / 6,970 |
1.61
93.53 |
-1.05 -7.93 |
-1.94 |
-3.93 8.61 |
-2.82 |
1457 |
1575 |
1703 |
1604 |
|
|
|
61 4.2 |
90 5.7 |
75 4.4 |
-17 0 |
|
|
|
1,196억 |
ND인팩 |
8,620( 0.23) 15,360 / 7,770 |
0.35
78.19 |
1.29 -9.86 |
-1.26 |
-5.07 10.94 |
-3.79 |
1371 |
1341 |
1341 |
1374 |
|
|
|
84 6.1 |
43 3.2 |
84 6.3 |
23 1.7 |
|
|
|
862억 |
ND일지테크 |
4,720( -0.21) 6,110 / 2,920 |
3.85
29.45 |
1.18 -38.14 |
5.01 |
-1.67 61.64 |
23.4 |
822 |
1667 |
1784 |
2011 |
|
|
|
55 6.7 |
186 11.2 |
28 1.6 |
85 4.2 |
|
|
|
637억 |
ND지엠비코리아 |
4,370( -0.79) 5,800 / 3,980 |
-0.57
32.72 |
-0.68 -8.92 |
1.98 |
0.81 9.8 |
-0.46 |
1637 |
1797 |
1730 |
1745 |
|
|
|
38 2.3 |
61 3.4 |
50 2.9 |
54 3.1 |
|
|
|
833억 |
ND체시스 |
1,325( -2.29) 3,265 / 831 |
2.47
146.42 |
10.42 -37.28 |
8.34 |
-11.61 59.45 |
-17.85 |
136 |
204 |
186 |
-36 |
|
|
|
8 5.9 |
27 13.2 |
15 8.1 |
-5 0 |
|
|
|
424억 |
ND케이카 |
14,080( 2.03) 16,950 / 9,260 |
7.89
20.38 |
7.32 -34.23 |
9.66 |
7.56 52.05 |
27.31 |
5177 |
5056 |
5285 |
4956 |
6044 |
16.7% |
22% |
132 2.5 |
154 3 |
184 3.5 |
119 2.4 |
176 2.9 |
33.3% |
47.9% |
6,770억 |
ND코리아에프티 |
6,930( -3.35) 7,880 / 2,725 |
-3.48
13.71 |
-10 -60.68 |
5 |
33.78 154.31 |
92.5 |
1576 |
1671 |
1553 |
1993 |
|
|
|
115 7.3 |
49 2.9 |
60 3.9 |
113 5.7 |
|
|
|
1,929억 |
ND코오롱플라스틱 |
7,140( -0.14) 11,450 / 6,670 |
-1.11
60.36 |
1.42 -6.58 |
0.56 |
-2.46 7.05 |
-3.64 |
1218 |
1162 |
1124 |
1056 |
|
|
|
104 8.5 |
89 7.7 |
72 6.4 |
73 6.9 |
|
|
|
2,713억 |
ND티에이치엔 |
3,675( -1.08) 4,845 / 2,720 |
-1.08
31.84 |
0.41 -25.99 |
0.68 |
-0.81 35.11 |
4.7 |
1341 |
1456 |
1379 |
1687 |
|
|
|
58 4.3 |
106 7.3 |
98 7.1 |
168 10 |
|
|
|
661억 |
ND팅크웨어 |
15,900( 0.51) 19,270 / 10,630 |
2.12
21.19 |
4.19 -33.14 |
7.29 |
5.79 49.58 |
-14.29 |
743 |
1104 |
1060 |
1297 |
|
|
|
4 0.5 |
135 12.2 |
119 11.2 |
95 7.3 |
|
|
|
1,766억 |
ND평화산업 |
1,126( 0.09) 2,000 / 1,115 |
0.72
77.62 |
0 -0.98 |
-1.57 |
-7.48 0.99 |
-14.37 |
1362 |
1444 |
1405 |
1429 |
|
|
|
2 0.1 |
25 1.7 |
43 3.1 |
28 2 |
|
|
|
618억 |
ND폴라리스세원 |
1,883( -2.18) 2,600 / 1,630 |
2.11
38.08 |
4.73 -13.44 |
3.46 |
-9.03 15.52 |
-0.26 |
426 |
345 |
429 |
402 |
|
|
|
21 4.9 |
13 3.8 |
36 8.4 |
1 0.2 |
|
|
|
921억 |
ND피에이치에이 |
10,870( -0.91) 13,490 / 7,330 |
-1.18
24.1 |
-1.54 -32.57 |
1.78 |
-4.14 48.29 |
11.49 |
2647 |
2812 |
2675 |
3212 |
|
|
|
116 4.4 |
164 5.8 |
109 4.1 |
92 2.9 |
|
|
|
2,282억 |
ND한국단자 |
64,800( 0.47) 79,400 / 49,650 |
3.35
22.53 |
-0.46 -23.38 |
5.19 |
-0.92 30.51 |
-11.96 |
3159 |
3330 |
3185 |
3295 |
|
|
|
196 6.2 |
344 10.3 |
328 10.3 |
249 7.6 |
|
|
|
6,748억 |
ND한국앤컴퍼니 |
14,790( -0.07) 23,750 / 10,300 |
-8.14
60.58 |
-4.89 -30.36 |
-9.54 |
-14.21 43.59 |
-2.89 |
2294 |
2445 |
2973 |
3184 |
3472 |
51.4% |
9% |
325 14.2 |
446 18.2 |
988 33.2 |
806 25.3 |
1242 35.8 |
282.2% |
54.1% |
14,040억 |
38 6 42
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND한국큐빅 |
2,700(0) 3,365 / 2,495 |
2.66
24.63 |
6.09 -7.59 |
4.05 |
-1.1 8.22 |
-5.92 |
587 |
637 |
634 |
663 |
|
|
|
26 4.4 |
31 4.9 |
25 3.9 |
24 3.6 |
|
|
|
441억 |
ND한국타이어앤테크놀로지 |
43,000( -1.6) 63,300 / 33,300 |
-18.41
47.21 |
-24.16 -22.56 |
-28.93 |
-17.62 29.13 |
-2.38 |
21041 |
22634 |
23401 |
22320 |
|
|
|
1909 9.1 |
2482 11 |
3964 16.9 |
4924 22.1 |
|
|
|
53,266억 |
ND한온시스템 |
5,710( 0.18) 10,170 / 4,995 |
-12.02
78.11 |
8.76 -12.52 |
0.53 |
-5.15 14.31 |
-15.91 |
23404 |
24290 |
23274 |
24625 |
24046 |
2.7% |
-2.4% |
602 2.6 |
1434 5.9 |
203 0.9 |
533 2.2 |
653 2.7 |
8.5% |
22.5% |
30,479억 |
ND현대공업 |
7,240( 1.12) 10,110 / 6,460 |
1.4
39.64 |
1.97 -10.77 |
0.56 |
-2.56 12.07 |
5.85 |
731 |
821 |
680 |
841 |
|
|
|
52 7.1 |
43 5.2 |
22 3.2 |
35 4.2 |
|
|
|
1,110억 |
ND현대글로비스 |
182,800( 0.49) 207,000 / 155,300 |
-0.27
13.24 |
-0.65 -15.04 |
3.75 |
-2.19 17.71 |
4.64 |
63008 |
65348 |
63301 |
65174 |
65864 |
4.5% |
1.1% |
4066 6.5 |
4125 6.3 |
3842 6.1 |
3507 5.4 |
3848 5.8 |
-5.4% |
9.7% |
68,550억 |
ND현대모비스 |
227,000( 0.44) 270,000 / 198,000 |
0.44
18.94 |
-5.61 -12.78 |
-9.56 |
-9.38 14.65 |
5.83 |
146670 |
156849 |
142302 |
146722 |
138692 |
-5.4% |
-5.5% |
4181 2.9 |
6637 4.2 |
6902 4.9 |
5232 3.6 |
5427 3.9 |
29.8% |
3.7% |
214,027억 |
ND현대오토에버 |
145,800( -1.82) 263,000 / 110,700 |
-4.02
80.38 |
-5.14 -24.07 |
-3.19 |
-0.34 31.71 |
-21.27 |
6660 |
7538 |
7458 |
8993 |
7313 |
9.8% |
-18.7% |
306 4.6 |
527 7 |
452 6.1 |
529 5.9 |
307 4.2 |
0.3% |
-42% |
39,984억 |
ND현대위아 |
57,500( -0.17) 70,500 / 51,500 |
0.52
22.61 |
0.52 -10.43 |
-0.17 |
0.35 11.65 |
-1.88 |
20950 |
22850 |
20990 |
21112 |
|
|
|
509 2.4 |
651 2.8 |
683 3.3 |
448 2.1 |
|
|
|
15,637억 |
ND현대차 |
241,500( 1.9) 261,000 / 169,300 |
0.21
8.07 |
-3.21 -29.9 |
0.21 |
0 42.65 |
29.84 |
377787 |
422496 |
410027 |
416324 |
406585 |
7.6% |
-2.3% |
35927 9.5 |
42379 10 |
38218 9.3 |
34745 8.3 |
35574 8.7 |
-1% |
2.4% |
51조 |
ND화신 |
10,620( -0.93) 22,700 / 9,940 |
-3.1
113.75 |
-0.75 -6.4 |
-2.12 |
-9.39 6.84 |
-12.88 |
4655 |
4575 |
4432 |
4363 |
|
|
|
279 6 |
276 6 |
219 4.9 |
62 1.4 |
|
|
|
3,708억 |
ND화신정공 |
1,485( -0.54) 2,185 / 1,430 |
0.2
47.14 |
0.54 -3.7 |
1.5 |
-5.89 3.85 |
-10 |
846 |
886 |
878 |
988 |
|
|
|
12 1.4 |
28 3.2 |
39 4.4 |
8 0.8 |
|
|
|
540억 |