NDDMS |
5,930( 1.02) 7,380 / 4,700 |
0.51
24.45 |
5.33 -20.74 |
-6.17 |
3.49 26.17 |
-12.41 |
421 |
456 |
361 |
372 |
476 |
13.1% |
28% |
82 19.5 |
108 23.7 |
31 8.6 |
53 14.2 |
105 22.1 |
28% |
98.1% |
1,457억 |
NDHB솔루션 |
4,165( -0.83) 10,350 / 3,759 |
-4.36
148.5 |
3.74 -9.75 |
-9.26 |
-15.94 10.8 |
-37.65 |
310 |
193 |
109 |
116 |
477 |
53.9% |
311.2% |
33 10.6 |
26 13.5 |
-42 0 |
-6 0 |
98 20.5 |
197% |
흑전 |
3,046억 |
NDHB테크놀러지 |
2,450( -2.78) 4,660 / 2,080 |
-4.48
90.2 |
5.6 -15.1 |
-7.37 |
-23.32 17.79 |
-25.3 |
554 |
380 |
-282 |
291 |
607 |
9.6% |
108.6% |
248 44.8 |
-65 0 |
-590 0 |
-28 0 |
8 1.3 |
-96.8% |
흑전 |
2,271억 |
NDLG디스플레이 |
11,500( 3.7) 15,990 / 9,650 |
9.32
39.04 |
7.58 -16.09 |
2.68 |
-8.37 19.17 |
15.12 |
47385 |
47853 |
73959 |
52530 |
67082 |
41.6% |
27.7% |
-8814 0 |
-6621 0 |
1317 1.8 |
-4694 0 |
-937 0 |
적자 |
적자 |
57,500억 |
ND나래나노텍 |
3,840( 0.26) 8,470 / 3,760 |
-0.13
120.57 |
1.05 -2.08 |
-6.8 |
-19.33 2.13 |
-31.79 |
152 |
117 |
84 |
28 |
88 |
-42.1% |
214.3% |
-23 0 |
-40 0 |
-69 0 |
-55 0 |
-53 0 |
적자 |
적자 |
424억 |
ND덕산네오룩스 |
27,950( -0.53) 48,450 / 27,150 |
-5.73
73.35 |
-16.94 -2.86 |
-9.69 |
-19.1 2.95 |
-32 |
427 |
470 |
455 |
524 |
527 |
23.4% |
0.6% |
89 20.8 |
121 25.7 |
116 25.5 |
102 19.5 |
100 19 |
12.4% |
-2% |
6,940억 |
ND덕산테코피아 |
42,500( 4.94) 59,800 / 13,680 |
4.42
40.71 |
8.28 -67.81 |
1.19 |
4.68 210.67 |
22.48 |
271 |
207 |
225 |
297 |
235 |
-13.3% |
-20.9% |
9 3.3 |
-28 0 |
-41 0 |
-49 0 |
-59 0 |
적전 |
적자 |
8,695억 |
ND동아엘텍 |
8,240( 11.96) 10,950 / 5,130 |
14.13
32.89 |
19.42 -37.74 |
14.13 |
6.87 60.62 |
-11.3 |
341 |
418 |
434 |
339 |
669 |
96.2% |
97.3% |
-25 0 |
21 5 |
76 17.5 |
-12 0 |
124 18.5 |
흑전 |
흑전 |
878억 |
ND디스플레이텍 |
3,445( 0.29) 7,350 / 3,070 |
-0.14
113.35 |
1.32 -10.89 |
-3.77 |
-12.56 12.21 |
-28.6 |
79 |
86 |
52 |
26 |
26 |
-67.1% |
0% |
4 5.1 |
6 7 |
0 0 |
7 26.9 |
4 15.4 |
0% |
-42.9% |
643억 |
ND디아이티 |
14,140( -1.94) 30,950 / 7,210 |
-4.91
118.88 |
5.13 -49.01 |
-18.69 |
-27.67 96.12 |
-41.69 |
166 |
308 |
354 |
201 |
307 |
84.9% |
52.7% |
-9 0 |
51 16.6 |
59 16.7 |
33 16.4 |
68 22.1 |
흑전 |
106.1% |
2,672억 |
ND루멘스 |
1,020( 0.2) 1,689 / 990 |
0.1
65.59 |
-1.35 -2.94 |
-3.32 |
-13.85 3.03 |
-15.42 |
405 |
473 |
396 |
392 |
417 |
3% |
6.4% |
4 1 |
19 4 |
-11 0 |
12 3.1 |
9 2.2 |
125% |
-25% |
490억 |
ND미래컴퍼니 |
18,080( -0.66) 46,950 / 16,320 |
-0.66
159.68 |
5.55 -9.73 |
-11.15 |
-11.8 10.78 |
-33.28 |
167 |
438 |
136 |
70 |
192 |
15% |
174.3% |
-32 0 |
36 8.2 |
-66 0 |
-84 0 |
-28 0 |
적자 |
적자 |
1,594억 |
ND브이원텍 |
4,605( -0.75) 14,580 / 4,425 |
-3.05
216.61 |
-0.97 -3.91 |
-16.12 |
-24.63 4.07 |
-46.33 |
153 |
158 |
384 |
181 |
153 |
0% |
-15.5% |
-6 0 |
16 10.1 |
38 9.9 |
-4 0 |
-15 0 |
적자 |
적자 |
734억 |
ND비아트론 |
6,620( -0.15) 10,450 / 6,410 |
-0.75
57.85 |
-0.3 -3.17 |
-7.41 |
-15.56 3.28 |
-23.38 |
128 |
77 |
49 |
16 |
104 |
-18.8% |
550% |
11 8.6 |
-2 0 |
5 10.2 |
-24 0 |
18 17.3 |
63.6% |
흑전 |
801억 |
ND삼진엘앤디 |
1,010( 1.1) 2,350 / 951 |
0.2
132.67 |
-0.69 -5.84 |
-9.25 |
-27.08 6.2 |
-24.68 |
446 |
633 |
520 |
565 |
379 |
-15% |
-32.9% |
-17 0 |
2 0.3 |
-92 0 |
-12 0 |
-22 0 |
적자 |
적자 |
252억 |
ND상보 |
1,263( 0.64) 2,595 / 1,181 |
0.56
105.46 |
3.1 -6.49 |
-10.23 |
-17.02 6.94 |
-30.22 |
172 |
174 |
149 |
132 |
155 |
-9.9% |
17.4% |
14 8.1 |
16 9.2 |
-13 0 |
-18 0 |
6 3.9 |
-57.1% |
흑전 |
747억 |
ND서울반도체 |
8,490( 0.12) 12,390 / 8,100 |
-1.05
45.94 |
-7.52 -4.59 |
-11.93 |
-8.81 4.81 |
-13.28 |
2552 |
2820 |
2706 |
2416 |
2824 |
10.7% |
16.9% |
-21 0 |
-135 0 |
-192 0 |
-36 0 |
40 1.4 |
흑전 |
흑전 |
4,950억 |
ND선익시스템 |
57,000( -1.55) 73,600 / 17,730 |
5.36
29.12 |
18.26 -68.89 |
39.36 |
24.05 221.49 |
-1.04 |
50 |
204 |
217 |
173 |
426 |
752% |
146.2% |
-50 0 |
1 0.5 |
34 15.7 |
-11 0 |
74 17.4 |
흑전 |
흑전 |
5,411억 |
ND소룩스 |
8,420(0) 44,015 / 2,580 |
1.2
422.74 |
-2.21 -69.36 |
-20.86 |
-31.82 226.36 |
-19.04 |
143 |
147 |
163 |
104 |
141 |
-1.4% |
35.6% |
4 2.8 |
-1 0 |
9 5.5 |
-16 0 |
-22 0 |
적전 |
적자 |
3,836억 |
ND신도기연 |
2,150( 1.18) 4,990 / 1,982 |
2.38
132.09 |
5.65 -7.81 |
-14.17 |
-16.02 8.48 |
-33.95 |
56 |
67 |
41 |
20 |
31 |
-44.6% |
55% |
7 12.5 |
-30 0 |
6 14.6 |
-14 0 |
-11 0 |
적전 |
적자 |
342억 |
ND신화인터텍 |
1,703( -0.12) 2,930 / 1,607 |
0.53
72.05 |
-0.99 -5.64 |
-7.4 |
-9.51 5.97 |
-17.13 |
374 |
536 |
458 |
573 |
589 |
57.5% |
2.8% |
-38 0 |
-36 0 |
-27 0 |
8 1.4 |
20 3.4 |
흑전 |
150% |
496억 |
ND아나패스 |
20,450( 3.75) 35,050 / 17,180 |
1.24
71.39 |
6.51 -15.99 |
-4.44 |
-23.12 19.03 |
2 |
159 |
161 |
254 |
369 |
406 |
155.3% |
10% |
27 17 |
13 8.1 |
-12 0 |
17 4.6 |
32 7.9 |
18.5% |
88.2% |
2,479억 |
ND아바코 |
13,770( 1.32) 23,950 / 12,160 |
-0.22
73.93 |
5.68 -11.69 |
-7.95 |
-11.73 13.24 |
-24.05 |
649 |
275 |
804 |
463 |
579 |
-10.8% |
25.1% |
31 4.8 |
-38 0 |
126 15.7 |
30 6.5 |
26 4.5 |
-16.1% |
-13.3% |
2,053억 |
ND아바텍 |
11,500( -1.37) 17,640 / 9,410 |
-4.96
53.39 |
4.26 -18.17 |
-3.12 |
-9.45 22.21 |
-14.18 |
175 |
234 |
180 |
232 |
248 |
41.7% |
6.9% |
5 2.9 |
26 11.1 |
3 1.7 |
38 16.4 |
48 19.4 |
860% |
26.3% |
1,794억 |
ND아이씨디 |
5,900( 5.36) 11,580 / 5,500 |
1.72
96.27 |
-1.01 -6.78 |
-19.51 |
-17.25 7.27 |
-36.08 |
84 |
246 |
198 |
169 |
364 |
333.3% |
115.4% |
-62 0 |
-81 0 |
-134 0 |
-67 0 |
-76 0 |
적자 |
적자 |
1,095억 |
36 1 18
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND야스 |
7,380( 0.41) 13,400 / 6,950 |
0.41
81.57 |
6.19 -5.83 |
-6.46 |
-10.33 6.19 |
-33.15 |
125 |
74 |
148 |
68 |
74 |
-40.8% |
8.8% |
-24 0 |
-16 0 |
28 18.9 |
-35 0 |
-40 0 |
적자 |
적자 |
963억 |
ND에스엔유 |
1,854( 0.49) 3,935 / 1,660 |
-0.75
112.24 |
1.92 -10.46 |
-18.15 |
-7.3 11.69 |
-20.43 |
344 |
235 |
436 |
172 |
292 |
-15.1% |
69.8% |
14 4.1 |
2 0.9 |
7 1.6 |
6 3.5 |
20 6.8 |
42.9% |
233.3% |
636억 |
ND에프엔에스테크 |
10,250( 3.85) 17,260 / 8,000 |
1.69
68.39 |
7.67 -21.95 |
-5.7 |
-21.99 28.13 |
-13.43 |
101 |
130 |
111 |
56 |
130 |
28.7% |
132.1% |
20 19.8 |
1 0.8 |
20 18 |
-3 0 |
4 3.1 |
-80% |
흑전 |
879억 |
ND엘엠에스 |
6,390( 0.79) 10,620 / 5,600 |
0.95
66.2 |
-0.16 -12.36 |
5.27 |
-1.24 14.11 |
-12.59 |
191 |
183 |
280 |
235 |
158 |
-17.3% |
-32.8% |
-27 0 |
-13 0 |
-3 0 |
48 20.4 |
-17 0 |
적자 |
적전 |
568억 |
ND엘티씨 |
9,330( 0.54) 20,200 / 7,390 |
-0.96
116.51 |
0.32 -20.79 |
-17.36 |
-23.9 26.25 |
-40.38 |
354 |
249 |
253 |
497 |
577 |
63% |
16.1% |
0 0 |
-59 0 |
-65 0 |
17 3.4 |
36 6.2 |
- |
111.8% |
914억 |
ND영우디에스피 |
747( 0.4) 1,399 / 665 |
1.91
87.28 |
-1.97 -10.98 |
-17.73 |
-8.9 12.33 |
-19.42 |
26 |
330 |
86 |
56 |
248 |
853.8% |
342.9% |
-26 0 |
-34 0 |
-25 0 |
-15 0 |
-1 0 |
적자 |
적자 |
333억 |
ND오성첨단소재 |
2,130( -2.29) 2,915 / 1,290 |
-5.54
36.85 |
4.16 -39.44 |
-10.13 |
13.3 65.12 |
45.1 |
276 |
284 |
253 |
348 |
359 |
30.1% |
3.2% |
31 11.2 |
41 14.4 |
34 13.4 |
53 15.2 |
53 14.8 |
71% |
0% |
1,811억 |
ND와이엠씨 |
4,035( -0.74) 6,930 / 3,365 |
-2.06
71.75 |
-0.25 -16.6 |
4.53 |
-0.74 19.91 |
-14.6 |
614 |
500 |
399 |
366 |
436 |
-29% |
19.1% |
51 8.3 |
42 8.4 |
5 1.3 |
18 4.9 |
27 6.2 |
-47.1% |
50% |
785억 |
ND와이투솔루션 |
2,990( 0.34) 9,310 / 2,640 |
-1.16
211.37 |
-12.06 -11.71 |
-9.26 |
-1.97 13.26 |
-24.97 |
304 |
392 |
439 |
406 |
389 |
28% |
-4.2% |
0 0 |
10 2.6 |
17 3.9 |
9 2.2 |
16 4.1 |
- |
77.8% |
1,093억 |
ND우리이앤엘 |
810( 0.37) 1,300 / 660 |
0.37
60.49 |
0 -18.52 |
-7.32 |
-6.79 22.73 |
-22.78 |
373 |
401 |
392 |
344 |
405 |
8.6% |
17.7% |
26 7 |
11 2.7 |
26 6.6 |
13 3.8 |
53 13.1 |
103.8% |
307.7% |
416억 |
ND이녹스첨단소재 |
25,600( -1.54) 43,450 / 24,500 |
-3.03
69.73 |
-1.92 -4.3 |
-9.22 |
-20 4.49 |
-20.62 |
1203 |
1019 |
836 |
1022 |
1157 |
-3.8% |
13.2% |
201 16.7 |
155 15.2 |
21 2.5 |
158 15.5 |
276 23.9 |
37.3% |
74.7% |
5,178억 |
ND이라이콤 |
5,740( -1.54) 12,000 / 5,010 |
-2.88
109.06 |
4.94 -12.72 |
-6.97 |
-6.97 14.57 |
-20.39 |
282 |
154 |
199 |
58 |
40 |
-85.8% |
-31% |
-27 0 |
-31 0 |
-29 0 |
-20 0 |
-25 0 |
적자 |
적자 |
699억 |
ND인지디스플레 |
1,654( -0.78) 3,840 / 1,409 |
-3.39
132.16 |
2.04 -14.81 |
4.55 |
-4.67 17.39 |
-12.95 |
1754 |
1853 |
1560 |
1787 |
1788 |
1.9% |
0.1% |
46 2.6 |
54 2.9 |
-37 0 |
24 1.3 |
27 1.5 |
-41.3% |
12.5% |
725억 |
ND일진디스플 |
1,009( 1) 1,634 / 880 |
-0.49
61.94 |
1.2 -12.78 |
-4.18 |
-8.69 14.66 |
-8.77 |
74 |
163 |
204 |
229 |
253 |
241.9% |
10.5% |
-31 0 |
-10 0 |
-6 0 |
6 2.6 |
7 2.8 |
흑전 |
16.7% |
519억 |
ND제이스텍 |
4,900( 0.62) 11,220 / 4,640 |
0.82
128.98 |
-0.31 -5.31 |
-11.23 |
-16.95 5.6 |
-41.6 |
188 |
138 |
242 |
174 |
90 |
-52.1% |
-48.3% |
4 2.1 |
-8 0 |
-14 0 |
-3 0 |
-39 0 |
적전 |
적자 |
856억 |
ND제이엠티 |
3,475( 2.36) 7,360 / 3,100 |
0.14
111.8 |
-0.14 -10.79 |
-23.12 |
-30.78 12.1 |
-40.09 |
151 |
207 |
740 |
306 |
586 |
288.1% |
91.5% |
1 0.7 |
42 20.3 |
94 12.7 |
-7 0 |
47 8 |
4600% |
흑전 |
582억 |
ND케이피에스 |
5,800( 1.22) 9,800 / 4,730 |
1.05
68.97 |
7.41 -18.45 |
3.76 |
-5.54 22.62 |
-10.63 |
263 |
243 |
310 |
317 |
315 |
19.8% |
-0.6% |
14 5.3 |
8 3.3 |
26 8.4 |
34 10.7 |
30 9.5 |
114.3% |
-11.8% |
1,087억 |
ND켐트로닉스 |
20,400( -1.69) 36,850 / 17,600 |
-1.69
80.64 |
0.49 -13.73 |
-14.29 |
-15.18 15.91 |
-32.11 |
1283 |
1450 |
1381 |
1474 |
1600 |
24.7% |
8.5% |
44 3.4 |
64 4.4 |
113 8.2 |
124 8.4 |
149 9.3 |
238.6% |
20.2% |
3,128억 |
ND코이즈 |
953( 1.49) 2,195 / 815 |
-0.63
130.33 |
16.22 -14.48 |
-1.95 |
-13.6 16.93 |
-17.27 |
43 |
48 |
39 |
51 |
57 |
32.6% |
11.8% |
-6 0 |
-8 0 |
-14 0 |
-4 0 |
-3 0 |
적자 |
적자 |
291억 |
ND코텍 |
7,610( 0.93) 9,800 / 6,040 |
0.66
28.78 |
3.82 -20.63 |
1.87 |
6.73 25.99 |
-3.55 |
910 |
709 |
795 |
719 |
718 |
-21.1% |
-0.1% |
49 5.4 |
-15 0 |
-20 0 |
35 4.9 |
59 8.2 |
20.4% |
68.6% |
1,185억 |
ND큐에스아이 |
6,990( 0.29) 11,900 / 6,830 |
-1.55
70.24 |
0.14 -2.29 |
-8.03 |
-15.27 2.34 |
-22.07 |
50 |
42 |
44 |
49 |
60 |
20% |
22.4% |
-2 0 |
-10 0 |
-24 0 |
1 2 |
5 8.3 |
흑전 |
400% |
648억 |
ND토비스 |
19,020( -2.81) 24,150 / 12,800 |
-4.04
26.97 |
0.58 -32.7 |
-2.66 |
-4.13 48.59 |
-0.73 |
1032 |
1256 |
1284 |
1392 |
1627 |
57.7% |
16.9% |
76 7.4 |
98 7.8 |
51 4 |
101 7.3 |
160 9.8 |
110.5% |
58.4% |
3,074억 |
ND트윔 |
8,220( 1.73) 14,810 / 7,180 |
1.99
80.17 |
3.92 -12.65 |
-6.38 |
-8.16 14.48 |
-22.23 |
60 |
31 |
200 |
37 |
104 |
73.3% |
181.1% |
-9 0 |
-2 0 |
39 19.5 |
-9 0 |
12 11.5 |
흑전 |
흑전 |
610억 |
ND파인텍 |
755( 0.4) 1,221 / 741 |
-0.66
61.72 |
1.89 -1.85 |
-4.91 |
-12.41 1.89 |
-13.42 |
112 |
121 |
95 |
150 |
173 |
54.5% |
15.3% |
-16 0 |
-18 0 |
1 1.1 |
12 8 |
4 2.3 |
흑전 |
-66.7% |
327억 |
ND풍원정밀 |
10,790( 1.51) 16,450 / 5,720 |
3.45
52.46 |
-1.01 -46.99 |
-1.19 |
-10.75 88.64 |
20.69 |
115 |
87 |
104 |
128 |
191 |
66.1% |
49.2% |
-30 0 |
-50 0 |
-101 0 |
-36 0 |
-43 0 |
적자 |
적자 |
2,270억 |
36 1 18
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND피엔에이치테크 |
9,130( 0.55) 27,050 / 8,820 |
-2.87
196.28 |
1.9 -3.4 |
-6.45 |
-38.77 3.51 |
-50.76 |
85 |
120 |
102 |
105 |
79 |
-7.1% |
-24.8% |
8 9.4 |
20 16.7 |
19 18.6 |
18 17.1 |
3 3.8 |
-62.5% |
-83.3% |
907억 |
ND핌스 |
2,605( 2.36) 7,400 / 2,140 |
-1.7
184.07 |
8.09 -17.85 |
-3.16 |
-7.3 21.73 |
-13.02 |
303 |
193 |
123 |
141 |
168 |
-44.6% |
19.1% |
36 11.9 |
1 0.5 |
-16 0 |
-13 0 |
-7 0 |
적전 |
적자 |
595억 |
ND한국컴퓨터 |
5,380( 1.51) 8,380 / 3,700 |
4.87
55.76 |
4.87 -31.23 |
-11.22 |
3.26 45.41 |
-5.28 |
1125 |
957 |
894 |
759 |
1237 |
10% |
63% |
41 3.6 |
96 10 |
80 8.9 |
-3 0 |
72 5.8 |
75.6% |
흑전 |
864억 |
ND한솔테크닉스 |
4,520( -0.11) 7,500 / 4,250 |
-0.22
65.93 |
-0.66 -5.97 |
-10.14 |
-10.67 6.35 |
-22.74 |
3784 |
4418 |
704 |
2681 |
2824 |
-25.4% |
5.3% |
177 4.7 |
217 4.9 |
-71 0 |
125 4.7 |
99 3.5 |
-44.1% |
-20.8% |
1,451억 |
ND힘스 |
4,055( 2.01) 7,640 / 3,920 |
0.37
88.41 |
-2.76 -3.33 |
-15.17 |
-22.47 3.44 |
-33.09 |
217 |
190 |
68 |
235 |
82 |
-62.2% |
-65.1% |
52 24 |
59 31.1 |
-14 0 |
28 11.9 |
-24 0 |
적전 |
적전 |
458억 |