NDAP위성 |
18,970( -0.78) 22,100 / 10,620 |
4.12
16.5 |
5.92 -44.02 |
5.1 |
12.51 78.63 |
6.63 |
31 |
70 |
198 |
193 |
|
|
|
-9 0 |
3 4.3 |
75 37.9 |
44 22.8 |
|
|
|
2,861억 |
NDHD한국조선해양 |
129,900( 0.31) 130,000 / 75,500 |
1.25
0.08 |
-2.11 -41.88 |
10.46 |
15.06 72.05 |
15.16 |
48424 |
54536 |
50112 |
59890 |
55156 |
13.9% |
-7.9% |
-190 0 |
712 1.3 |
690 1.4 |
1610 2.7 |
1602 2.9 |
흑전 |
-0.5% |
91,934억 |
NDHD현대건설기계 |
55,400(0) 93,000 / 44,100 |
1.65
67.87 |
3.17 -20.4 |
-1.25 |
-0.72 25.62 |
14.7 |
10183 |
10321 |
9287 |
8458 |
9791 |
-3.8% |
15.8% |
800 7.9 |
966 9.4 |
538 5.8 |
268 3.2 |
536 5.5 |
-33% |
100% |
10,914억 |
NDHD현대미포 |
76,300( 0.13) 96,700 / 58,800 |
6.12
26.74 |
2.83 -22.94 |
24.47 |
21.88 29.76 |
-2.3 |
9092 |
10333 |
9938 |
11028 |
9877 |
8.6% |
-10.4% |
-274 0 |
-525 0 |
-78 0 |
-652 0 |
-145 0 |
적자 |
적자 |
30,475억 |
NDHD현대인프라코어 |
8,340( 0.6) 14,690 / 6,620 |
2.33
76.14 |
3.09 -20.62 |
0.48 |
0.24 25.98 |
11.65 |
12878 |
13139 |
10762 |
9816 |
11573 |
-10.1% |
17.9% |
1526 11.8 |
1620 12.3 |
897 8.3 |
139 1.4 |
928 8 |
-39.2% |
567.6% |
16,646억 |
NDHD현대중공업 |
136,300( 0.59) 149,700 / 96,900 |
2.02
9.83 |
-3.2 -28.91 |
15.61 |
22.68 40.66 |
12.46 |
26329 |
30644 |
28535 |
34131 |
29867 |
13.4% |
-12.5% |
-415 0 |
685 2.2 |
129 0.5 |
1387 4.1 |
230 0.8 |
흑전 |
-83.4% |
120,997억 |
NDHMM |
18,340( 6.01) 23,300 / 13,620 |
19.79
27.04 |
14.48 -25.74 |
19.25 |
12.86 34.65 |
-10.97 |
20816 |
21299 |
21265 |
20627 |
|
|
|
3069 14.7 |
1602 7.5 |
758 3.6 |
419 2 |
|
|
|
89,689억 |
NDKC그린홀딩스 |
1,875( -0.21) 5,260 / 2,250 |
-17.76
180.53 |
-19.87 20 |
-18.48 |
-33.98 -16.67 |
-48.63 |
1945 |
2073 |
1795 |
1170 |
|
|
|
5 0.3 |
39 1.9 |
-16 0 |
-325 0 |
|
|
|
420억 |
NDKC코트렐 |
902( 0.22) 4,089 / 1,195 |
-24.07
353.33 |
-26.73 32.48 |
-27.96 |
-34.97 -24.52 |
-47.25 |
1127 |
1162 |
1009 |
1068 |
|
|
|
27 2.4 |
-12 0 |
-6 0 |
-218 0 |
|
|
|
317억 |
NDKIB플러그에너지 |
400( -0.99) 1,230 / 349 |
-1.23
207.5 |
-5.44 -12.75 |
-8.47 |
7.24 14.61 |
-46.02 |
329 |
324 |
310 |
408 |
|
|
|
50 15.2 |
34 10.5 |
10 3.2 |
34 8.3 |
|
|
|
924억 |
NDKSS해운 |
8,500( 0.71) 10,840 / 7,500 |
2.66
27.53 |
4.29 -11.76 |
6.38 |
1.31 13.33 |
-13.53 |
1088 |
1224 |
1135 |
1278 |
|
|
|
229 21 |
223 18.2 |
214 18.9 |
217 17 |
|
|
|
1,962억 |
NDLIG넥스원 |
166,800( 1.15) 191,300 / 71,200 |
-2.51
14.69 |
-2.46 -57.31 |
1.77 |
-3.14 134.27 |
36.05 |
5468 |
5457 |
5360 |
6799 |
7635 |
39.6% |
12.3% |
682 12.5 |
402 7.4 |
411 7.7 |
368 5.4 |
670 8.8 |
-1.8% |
82.1% |
36,696억 |
NDSIMPAC |
4,235( -1.4) 7,430 / 3,270 |
-1.74
75.44 |
1.8 -22.79 |
-7.73 |
1.56 29.51 |
8.17 |
1222 |
1677 |
1471 |
1722 |
|
|
|
100 8.2 |
65 3.9 |
33 2.2 |
-23 0 |
|
|
|
2,770억 |
NDSNT에너지 |
11,250( -1.49) 14,750 / 7,189 |
8.49
31.11 |
5.04 -36.1 |
-66.37 |
-49.78 56.49 |
-49.89 |
724 |
749 |
863 |
882 |
616 |
-14.9% |
-30.2% |
45 6.2 |
51 6.8 |
39 4.5 |
72 8.2 |
30 4.9 |
-33.3% |
-58.3% |
844억 |
NDSTX엔진 |
14,030( 0.29) 16,180 / 11,000 |
6.21
15.32 |
1.15 -21.6 |
11.26 |
8.26 27.55 |
15.76 |
1170 |
1634 |
1385 |
2114 |
|
|
|
-4 0 |
44 2.7 |
18 1.3 |
129 6.1 |
|
|
|
3,228억 |
NDSTX중공업 |
16,100( 0.37) 17,460 / 5,000 |
3.67
8.45 |
-3.59 -68.94 |
27.27 |
60.2 222 |
29.73 |
212 |
755 |
693 |
788 |
613 |
189.2% |
-22.2% |
0 0 |
54 7.2 |
65 9.4 |
59 7.5 |
62 10.1 |
- |
5.1% |
4,596억 |
NDTYM |
4,985( -0.2) 9,870 / 4,430 |
2.15
97.99 |
2.57 -11.13 |
2.57 |
-12.85 12.53 |
-18.14 |
2361 |
2437 |
1765 |
1801 |
|
|
|
324 13.7 |
300 12.3 |
93 5.3 |
47 2.6 |
|
|
|
1,518억 |
ND다원시스 |
13,160( 0.15) 18,448 / 11,524 |
-4.57
40.18 |
-0.68 -12.43 |
2.65 |
1.39 14.2 |
-18.56 |
1021 |
930 |
831 |
795 |
|
|
|
27 2.6 |
63 6.8 |
-3 0 |
106 13.3 |
|
|
|
4,509억 |
ND대동 |
11,930( -0.91) 20,800 / 9,820 |
-0.42
74.35 |
-1.49 -17.69 |
-1.81 |
-10.37 21.49 |
-27.26 |
4009 |
4348 |
3411 |
2564 |
|
|
|
337 8.4 |
295 6.8 |
194 5.7 |
-171 0 |
|
|
|
2,855억 |
ND대모 |
8,780( -1.35) 18,260 / 8,250 |
-0.57
107.97 |
-0.45 -6.04 |
-1.68 |
-6.5 6.42 |
-3.52 |
131 |
136 |
91 |
85 |
|
|
|
8 6.1 |
9 6.6 |
-11 0 |
-9 0 |
|
|
|
730억 |
ND대성하이텍 |
5,230( -0.38) 15,700 / 5,320 |
-1.69
200.19 |
-2.97 1.72 |
0.58 |
-9.52 -1.69 |
-19.17 |
203 |
193 |
231 |
300 |
|
|
|
2 1 |
-15 0 |
13 5.6 |
-66 0 |
|
|
|
717억 |
ND대양전기공업 |
15,550( 1.11) 14,000 / 10,450 |
13.17
-9.97 |
11.87 -32.8 |
19.71 |
22.92 48.8 |
39.21 |
322 |
348 |
372 |
500 |
|
|
|
-9 0 |
2 0.6 |
17 4.6 |
26 5.2 |
|
|
|
1,487억 |
ND대창단조 |
7,020( 0.29) 8,900 / 5,190 |
0
26.78 |
6.85 -26.07 |
36.58 |
25.36 35.26 |
26.49 |
1036 |
1063 |
850 |
770 |
|
|
|
131 12.6 |
167 15.7 |
106 12.5 |
59 7.7 |
|
|
|
2,005억 |
ND대창솔루션 |
465( 0.65) 806 / 285 |
2.2
73.33 |
-2.52 -38.71 |
1.75 |
-4.71 63.16 |
-3.33 |
198 |
170 |
173 |
175 |
|
|
|
22 11.1 |
22 12.9 |
7 4 |
3 1.7 |
|
|
|
761억 |
ND대한해운 |
2,200( 13.23) 3,100 / 1,601 |
22.56
40.91 |
21.75 -27.23 |
16.96 |
13.7 37.41 |
-14.06 |
3547 |
3435 |
3362 |
3627 |
|
|
|
599 16.9 |
652 19 |
745 22.2 |
502 13.8 |
|
|
|
7,021억 |
51 6 33
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND동방선기 |
2,930( -2.01) 3,775 / 2,025 |
5.59
28.84 |
-0.51 -30.89 |
6.93 |
24.95 44.69 |
29.93 |
69 |
68 |
56 |
80 |
|
|
|
6 8.7 |
3 4.4 |
2 3.6 |
23 28.8 |
|
|
|
396억 |
ND동성화인텍 |
13,050( -0.91) 15,220 / 10,570 |
3.57
16.63 |
0.46 -19 |
10.13 |
10.03 23.46 |
9.39 |
1241 |
1440 |
1243 |
1390 |
|
|
|
37 3 |
86 6 |
121 9.7 |
129 9.3 |
|
|
|
3,903억 |
ND두산밥캣 |
54,500( 1.68) 67,000 / 37,400 |
5.83
22.94 |
3.02 -31.38 |
1.87 |
12.02 45.72 |
18.61 |
24051 |
26356 |
23451 |
23156 |
23946 |
-0.4% |
3.4% |
3697 15.4 |
4609 17.5 |
2941 12.5 |
2561 11.1 |
3260 13.6 |
-11.8% |
27.3% |
54,635억 |
ND드림시큐리티 |
3,355( -1.47) 4,435 / 2,840 |
-0.59
32.19 |
-0.15 -15.35 |
1.21 |
-14.85 18.13 |
-8.58 |
581 |
597 |
532 |
615 |
|
|
|
78 13.4 |
65 10.9 |
64 12 |
124 20.2 |
|
|
|
1,697억 |
ND디와이 |
5,740( -0.69) 8,520 / 5,350 |
-0.35
48.43 |
-1.2 -6.79 |
1.41 |
-2.88 7.29 |
-2.05 |
2931 |
3118 |
2923 |
2939 |
|
|
|
115 3.9 |
163 5.2 |
89 3 |
65 2.2 |
|
|
|
1,510억 |
ND디와이파워 |
13,280( -1.99) 17,800 / 10,650 |
0.91
34.04 |
1.3 -19.8 |
3.35 |
-0.3 24.69 |
8.23 |
1142 |
1142 |
1035 |
980 |
|
|
|
116 10.2 |
112 9.8 |
85 8.2 |
49 5 |
|
|
|
1,466억 |
ND디와이피엔에프 |
20,650( -2.13) 49,500 / 17,060 |
-0.96
139.71 |
-8.22 -17.38 |
-15.89 |
1.23 21.04 |
-11.37 |
434 |
234 |
342 |
430 |
|
|
|
14 3.2 |
-10 0 |
20 5.8 |
59 13.7 |
|
|
|
2,212억 |
ND디케이락 |
8,840(0) 12,670 / 7,690 |
3.39
43.33 |
4.74 -13.01 |
9 |
8.73 14.95 |
0.68 |
276 |
331 |
260 |
247 |
|
|
|
45 16.3 |
60 18.1 |
9 3.5 |
3 1.2 |
|
|
|
817억 |
ND모델솔루션 |
14,270( -1.52) 25,100 / 13,220 |
-1.04
75.89 |
0.71 -7.36 |
-1.25 |
-1.59 7.94 |
-15.06 |
153 |
163 |
143 |
189 |
|
|
|
6 3.9 |
8 4.9 |
-5 0 |
-7 0 |
|
|
|
912억 |
ND빅텍 |
4,750( 0.85) 7,230 / 3,575 |
-1.25
52.21 |
0 -24.74 |
-7.23 |
-7.41 32.87 |
-5.75 |
127 |
105 |
127 |
189 |
165 |
29.9% |
-12.7% |
-14 0 |
-12 0 |
-7 0 |
-9 0 |
-3 0 |
적자 |
적자 |
1,361억 |
ND삼성중공업 |
9,890( 0.61) 9,710 / 5,350 |
5.32
-1.82 |
3.02 -45.9 |
11 |
24.25 84.86 |
34.56 |
16051 |
19457 |
20255 |
24331 |
23478 |
46.3% |
-3.5% |
196 1.2 |
589 3 |
758 3.7 |
789 3.2 |
779 3.3 |
297.4% |
-1.3% |
87,032억 |
ND삼영엠텍 |
4,310( -1.71) 4,860 / 3,540 |
3.48
12.76 |
2.38 -17.87 |
10.51 |
11.37 21.75 |
8.29 |
210 |
234 |
264 |
249 |
|
|
|
8 3.8 |
14 6 |
27 10.2 |
11 4.4 |
|
|
|
560억 |
ND상상인인더스트리 |
2,295( -3.97) 4,225 / 1,383 |
14.46
84.1 |
-0.22 -39.74 |
-12.9 |
-14.37 65.94 |
-5.17 |
215 |
234 |
233 |
181 |
|
|
|
2 0.9 |
60 25.6 |
16 6.9 |
28 15.5 |
|
|
|
430억 |
ND서암기계공업 |
4,505( -0.66) 6,380 / 4,220 |
-0.22
41.62 |
0 -6.33 |
-0.11 |
-8.25 6.75 |
-3.84 |
126 |
115 |
107 |
110 |
|
|
|
2 1.6 |
8 7 |
-5 0 |
1 0.9 |
|
|
|
567억 |
ND성광벤드 |
11,930( 0.59) 17,450 / 10,250 |
5.3
46.27 |
2.05 -14.08 |
9.25 |
14.38 16.39 |
1.36 |
684 |
651 |
578 |
632 |
572 |
-16.4% |
-9.5% |
148 21.6 |
135 20.7 |
94 16.3 |
71 11.2 |
99 17.3 |
-33.1% |
39.4% |
3,411억 |
ND세진중공업 |
7,050( -0.98) 7,330 / 4,195 |
7.96
3.97 |
-0.84 -40.5 |
1.29 |
20.51 68.06 |
46.42 |
717 |
1204 |
819 |
1105 |
|
|
|
-64 0 |
212 17.6 |
-66 0 |
253 22.9 |
|
|
|
4,007억 |
ND수산중공업 |
2,045( 0.49) 2,955 / 1,957 |
1.24
44.5 |
1.74 -4.3 |
1.49 |
-2.62 4.5 |
-4.22 |
705 |
594 |
477 |
489 |
|
|
|
65 9.2 |
53 8.9 |
23 4.8 |
22 4.5 |
|
|
|
1,103억 |
ND쎄트렉아이 |
50,200( -0.4) 50,600 / 25,300 |
-3.09
0.8 |
-1.38 -49.6 |
19.67 |
45.51 98.42 |
37.16 |
239 |
388 |
249 |
377 |
317 |
32.6% |
-15.9% |
-3 0 |
-4 0 |
-26 0 |
-9 0 |
-35 0 |
적자 |
적자 |
4,560억 |
ND아스트 |
615( 0.33) 4,660 / 841 |
-18.44
657.72 |
-42.84 36.75 |
-48.54 |
-44.74 -26.87 |
-65.2 |
374 |
482 |
422 |
435 |
|
|
|
-90 0 |
-165 0 |
-257 0 |
169 38.9 |
|
|
|
260억 |
ND아이쓰리시스템 |
41,750( -3.8) 51,200 / 19,310 |
-4.79
22.63 |
-1.3 -53.75 |
-3.02 |
27.68 116.21 |
34.68 |
306 |
278 |
321 |
310 |
317 |
3.6% |
2.3% |
31 10.1 |
23 8.3 |
41 12.8 |
25 8.1 |
41 12.9 |
32.3% |
64% |
2,967억 |
ND에스비비테크 |
27,750( 3.74) 68,200 / 25,200 |
2.21
145.77 |
0 -9.19 |
-4.64 |
-23.13 10.12 |
-36.79 |
13 |
12 |
9 |
15 |
|
|
|
-10 0 |
-13 0 |
-15 0 |
-16 0 |
|
|
|
1,713억 |
ND에스피시스템스 |
9,290( 0.22) 19,630 / 8,360 |
0.43
111.3 |
0.22 -10.01 |
-4.13 |
-14.06 11.12 |
-16.16 |
115 |
154 |
171 |
164 |
|
|
|
0 0 |
2 1.3 |
5 2.9 |
-12 0 |
|
|
|
885억 |
ND에이테크솔루션 |
10,020(0) 14,310 / 9,500 |
-0.2
42.81 |
-1.28 -5.19 |
-1.47 |
-2.34 5.47 |
-11.33 |
642 |
611 |
668 |
763 |
|
|
|
3 0.5 |
14 2.3 |
8 1.2 |
14 1.8 |
|
|
|
1,002억 |
ND에이프로젠 |
1,555( 2.84) 3,185 / 701 |
4.5
104.82 |
4.71 -54.92 |
-10.17 |
43.72 121.83 |
60.31 |
360 |
373 |
398 |
372 |
|
|
|
-172 0 |
-233 0 |
-233 0 |
-249 0 |
|
|
|
3,944억 |
ND엔케이 |
912( -0.44) 1,148 / 847 |
-0.44
25.88 |
-0.87 -7.13 |
3.17 |
1.56 7.67 |
-8.34 |
263 |
249 |
173 |
229 |
|
|
|
21 8 |
17 6.8 |
-20 0 |
-30 0 |
|
|
|
729억 |
51 6 33
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND영풍정밀 |
12,240(0) 16,850 / 11,240 |
1.75
37.66 |
2.26 -8.17 |
7.84 |
1.92 8.9 |
2.43 |
253 |
397 |
367 |
369 |
318 |
25.7% |
-13.8% |
43 17 |
66 16.6 |
52 14.2 |
46 12.5 |
72 22.6 |
67.4% |
56.5% |
1,927억 |
ND오리엔탈정공 |
3,415( -1.01) 4,400 / 2,525 |
2.4
28.84 |
-1.01 -26.06 |
9.81 |
11.97 35.25 |
22.4 |
328 |
430 |
378 |
439 |
|
|
|
25 7.6 |
48 11.2 |
30 7.9 |
23 5.2 |
|
|
|
1,556억 |
ND와이지-원 |
5,720( 0.35) 7,490 / 5,200 |
-0.17
30.94 |
-0.52 -9.09 |
2.33 |
-0.69 10 |
-4.51 |
1373 |
1356 |
1489 |
1312 |
|
|
|
180 13.1 |
146 10.8 |
153 10.3 |
66 5 |
|
|
|
1,748억 |
ND이엔플러스 |
3,605(0) 16,300 / 2,770 |
2.56
352.15 |
-6.36 -23.16 |
22 |
19.17 30.14 |
7.29 |
84 |
113 |
27 |
223 |
|
|
|
-49 0 |
-44 0 |
-52 0 |
-93 0 |
|
|
|
2,184억 |
ND이엠코리아 |
2,930( 1.21) 3,410 / 2,175 |
5.97
16.38 |
4.64 -25.77 |
10.57 |
18.38 34.71 |
25.21 |
223 |
246 |
283 |
268 |
|
|
|
-1 0 |
7 2.8 |
7 2.5 |
-5 0 |
|
|
|
1,247억 |
ND인텔리안테크 |
64,000( -1.08) 92,742 / 52,300 |
-1.54
44.91 |
-0.62 -18.28 |
9.97 |
12.87 22.37 |
-12.69 |
644 |
875 |
667 |
862 |
|
|
|
8 1.2 |
77 8.8 |
-15 0 |
37 4.3 |
|
|
|
5,877억 |
ND인화정공 |
12,840(0) 13,130 / 7,600 |
0
2.26 |
-2.73 -40.81 |
7 |
7 68.95 |
17.8 |
327 |
323 |
336 |
53 |
|
|
|
15 4.6 |
17 5.3 |
18 5.4 |
-1 0 |
|
|
|
1,198억 |
ND일승 |
3,325( 1.22) 5,540 / 2,625 |
6.23
66.62 |
0.61 -21.05 |
9.2 |
15.25 26.67 |
7.26 |
145 |
136 |
97 |
149 |
|
|
|
6 4.1 |
9 6.6 |
-2 0 |
38 25.5 |
|
|
|
1,021억 |
ND제노코 |
16,780( 0.42) 25,900 / 14,670 |
1.02
54.35 |
0.3 -12.57 |
4.68 |
-2.1 14.38 |
-7.09 |
127 |
118 |
110 |
196 |
|
|
|
12 9.4 |
-1 0 |
0 0 |
1 0.5 |
|
|
|
1,258억 |
ND진성티이씨 |
9,970( 2.15) 16,470 / 8,900 |
2.05
65.2 |
1.94 -10.73 |
-1.58 |
4.07 12.02 |
2.47 |
1405 |
1315 |
1072 |
1059 |
|
|
|
178 12.7 |
106 8.1 |
52 4.9 |
59 5.6 |
|
|
|
2,241억 |
ND컨텍 |
19,750( 1.33) 25,350 / 13,290 |
3.35
28.35 |
8.88 -32.71 |
12.79 |
16.52 48.61 |
-11.04 |
0 |
0 |
24 |
134 |
|
|
|
0 0 |
0 0 |
-17 0 |
-82 0 |
|
|
|
2,881억 |
ND케이에스피 |
4,435( 8.17) 4,125 / 1,606 |
16.56
-6.99 |
10.88 -63.79 |
11.29 |
24.93 176.15 |
59.25 |
190 |
196 |
196 |
232 |
|
|
|
17 8.9 |
26 13.3 |
32 16.3 |
41 17.7 |
|
|
|
1,605억 |
ND케이엔솔 |
16,270( -0.18) 33,350 / 9,030 |
-4.29
104.98 |
-9.81 -44.5 |
-24.33 |
-28.48 80.18 |
13.38 |
746 |
992 |
997 |
1438 |
|
|
|
18 2.4 |
43 4.3 |
44 4.4 |
77 5.4 |
|
|
|
2,115억 |
ND케이프 |
5,900( 1.2) 5,940 / 3,295 |
3.33
0.68 |
0.51 -44.15 |
22.28 |
37.05 79.06 |
36.1 |
2215 |
1210 |
991 |
1489 |
|
|
|
251 11.3 |
106 8.8 |
-34 0 |
85 5.7 |
|
|
|
1,823억 |
ND케이피에프 |
4,640( -0.22) 7,260 / 4,335 |
1.42
56.47 |
1.42 -6.57 |
4.74 |
1.98 7.04 |
-6.36 |
1926 |
2133 |
1992 |
2044 |
|
|
|
74 3.8 |
158 7.4 |
140 7 |
98 4.8 |
|
|
|
927억 |
ND켄코아에어로스페이스 |
11,290( 0.18) 19,990 / 10,260 |
1.26
77.06 |
1.53 -9.12 |
-0.09 |
-3.83 10.04 |
-18.89 |
204 |
233 |
241 |
232 |
|
|
|
4 2 |
10 4.3 |
7 2.9 |
-13 0 |
|
|
|
1,437억 |
ND태광 |
12,890( -0.39) 22,650 / 11,300 |
4.97
75.72 |
0.78 -12.34 |
6.79 |
8.78 14.07 |
-7.93 |
839 |
822 |
746 |
713 |
734 |
-12.5% |
2.9% |
199 23.7 |
180 21.9 |
122 16.4 |
75 10.5 |
129 17.6 |
-35.2% |
72% |
3,415억 |
ND태웅 |
22,200( 1.6) 24,700 / 12,620 |
2.78
11.26 |
-4.93 -43.15 |
24.09 |
30.59 75.91 |
28.55 |
1050 |
1263 |
1073 |
1050 |
|
|
|
17 1.6 |
163 12.9 |
106 9.9 |
107 10.2 |
|
|
|
4,441억 |
ND태웅로직스 |
3,515( 1.44) 5,340 / 2,915 |
4.77
51.92 |
6.52 -17.07 |
-4.74 |
9.16 20.58 |
-21.98 |
1865 |
1836 |
1979 |
2022 |
|
|
|
84 4.5 |
58 3.2 |
93 4.7 |
124 6.1 |
|
|
|
1,350억 |
ND팬오션 |
4,815( 3.66) 6,480 / 3,500 |
15.33
34.58 |
14.64 -27.31 |
18.89 |
12.5 37.57 |
33.38 |
9964 |
12247 |
11115 |
10282 |
|
|
|
1126 11.3 |
1250 10.2 |
794 7.1 |
687 6.7 |
|
|
|
25,739억 |
ND하이록코리아 |
28,500( 1.24) 31,600 / 20,200 |
9.2
10.88 |
4.01 -29.12 |
12.43 |
11.11 41.09 |
6.74 |
457 |
496 |
466 |
469 |
498 |
9% |
6.2% |
112 24.5 |
153 30.8 |
141 30.3 |
111 23.7 |
154 30.9 |
37.5% |
38.7% |
3,663억 |
ND하이즈항공 |
2,355( -0.63) 3,835 / 2,230 |
-0.84
62.85 |
-0.42 -5.31 |
0.64 |
-0.42 5.61 |
-14.98 |
181 |
216 |
189 |
221 |
|
|
|
-5 0 |
15 6.9 |
-4 0 |
-52 0 |
|
|
|
440억 |
ND한국공항 |
68,400( 0.59) 70,000 / 35,100 |
-1.3
2.34 |
-0.87 -48.68 |
9.44 |
28.33 94.87 |
28.81 |
1121 |
1324 |
1474 |
1528 |
1499 |
33.7% |
-1.9% |
-52 0 |
120 9.1 |
208 14.1 |
62 4.1 |
150 10 |
흑전 |
141.9% |
2,165억 |
ND한국카본 |
11,400( -0.87) 15,240 / 9,870 |
1.97
33.68 |
-1.04 -13.42 |
8.37 |
10.79 15.5 |
1.51 |
1030 |
1338 |
1556 |
2019 |
|
|
|
37 3.6 |
78 5.8 |
46 3 |
2 0.1 |
|
|
|
5,011억 |
ND한국항공우주 |
53,500( 0.75) 61,000 / 43,600 |
0.56
14.02 |
-0.37 -18.5 |
10.08 |
3.08 22.71 |
-1.47 |
5687 |
7335 |
10071 |
15100 |
7399 |
30.1% |
-51% |
194 3.4 |
84 1.1 |
654 6.5 |
1543 10.2 |
480 6.5 |
147.4% |
-68.9% |
52,149억 |
51 6 33
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND한라IMS |
6,760( 0.15) 7,700 / 5,380 |
4.81
13.91 |
1.81 -20.41 |
9.92 |
14 25.65 |
11.92 |
221 |
203 |
173 |
192 |
|
|
|
10 4.5 |
12 5.9 |
15 8.7 |
15 7.8 |
|
|
|
1,190억 |
ND한신기계 |
4,650( 0.11) 7,490 / 3,940 |
4.49
61.08 |
1.31 -15.27 |
7.51 |
-11.6 18.02 |
-12.1 |
97 |
141 |
156 |
178 |
|
|
|
1 1 |
-13 0 |
11 7.1 |
-71 0 |
|
|
|
1,508억 |
ND한화시스템 |
18,670( 0.32) 19,910 / 11,530 |
-2.46
6.64 |
-8.26 -38.24 |
9.12 |
7.98 61.93 |
-0.95 |
4395 |
6106 |
6208 |
7820 |
5444 |
23.9% |
-30.4% |
84 1.9 |
259 4.2 |
373 6 |
212 2.7 |
393 7.2 |
367.9% |
85.4% |
35,271억 |
ND한화에어로스페이스 |
218,000( 1.87) 245,000 / 90,200 |
1.16
12.39 |
-6.03 -58.62 |
0.46 |
19.06 141.69 |
54.83 |
19270 |
17979 |
19815 |
36526 |
18483 |
-4.1% |
-49.4% |
2285 11.9 |
829 4.6 |
1147 5.8 |
2650 7.3 |
374 2 |
-83.6% |
-85.9% |
110,373억 |
ND한화엔진 |
12,450( 2.89) 13,890 / 7,460 |
3.49
11.57 |
-4.16 -40.08 |
26.52 |
41.96 66.89 |
26.4 |
1993 |
1890 |
1876 |
2784 |
2934 |
47.2% |
5.4% |
41 2.1 |
34 1.8 |
11 0.6 |
0 0 |
194 6.6 |
373.2% |
- |
8,907억 |
ND한화오션 |
31,650( -2.76) 44,331 / 21,050 |
2.1
40.07 |
-4.67 -33.49 |
11.05 |
30.52 50.36 |
37.31 |
14398 |
18207 |
19169 |
22309 |
22836 |
58.6% |
2.4% |
-628 0 |
-1590 0 |
741 3.9 |
-488 0 |
529 2.3 |
흑전 |
흑전 |
68,640억 |
ND현대로템 |
37,600( 0.27) 41,850 / 23,050 |
-0.92
11.3 |
-2.59 -38.7 |
-9.62 |
23.68 63.12 |
39.78 |
6844 |
9868 |
9270 |
9891 |
7478 |
9.3% |
-24.4% |
319 4.7 |
672 6.8 |
411 4.4 |
698 7.1 |
447 6 |
40.1% |
-36% |
41,037억 |
ND현대에버다임 |
6,530( -1.36) 9,180 / 5,810 |
-0.76
40.58 |
-1.06 -11.03 |
0.15 |
-2.54 12.39 |
3.49 |
991 |
940 |
776 |
872 |
701 |
-29.3% |
-19.6% |
37 3.7 |
62 6.6 |
13 1.7 |
7 0.8 |
-17 0 |
적전 |
적전 |
1,169억 |
ND현대엘리베이 |
40,900( 1.11) 50,400 / 31,400 |
1.61
23.23 |
0.99 -23.23 |
2.25 |
-2.39 30.25 |
1.11 |
5513 |
6673 |
6801 |
7031 |
|
|
|
206 3.7 |
157 2.4 |
424 6.2 |
39 0.6 |
|
|
|
16,693억 |
ND혜인 |
5,460( -0.18) 7,200 / 5,060 |
0.18
31.87 |
-0.55 -7.33 |
-3.87 |
-4.88 7.91 |
-0.73 |
511 |
709 |
659 |
880 |
|
|
|
-13 0 |
55 7.8 |
25 3.8 |
24 2.7 |
|
|
|
694억 |
ND화천기공 |
30,750( 0.16) 45,800 / 29,550 |
-0.16
48.94 |
-0.16 -3.9 |
-0.65 |
-5.96 4.06 |
-1.13 |
614 |
613 |
454 |
575 |
|
|
|
38 6.2 |
25 4.1 |
-14 0 |
-3 0 |
|
|
|
676억 |
ND효성 |
60,100( 1.18) 69,700 / 54,000 |
1.01
15.97 |
0 -10.15 |
6.75 |
3.98 11.3 |
-2.12 |
8004 |
9064 |
8051 |
9248 |
8368 |
4.5% |
-9.5% |
119 1.5 |
186 2.1 |
443 5.5 |
195 2.1 |
255 3 |
114.3% |
30.8% |
12,663억 |
ND휴니드 |
7,150( 0.14) 10,050 / 4,530 |
-0.42
40.56 |
-0.28 -36.64 |
-9.38 |
4.69 57.84 |
2.58 |
198 |
162 |
1050 |
878 |
|
|
|
-28 0 |
-34 0 |
65 6.2 |
171 19.5 |
|
|
|
1,009억 |
ND흥국 |
5,560( 0.18) 7,140 / 5,190 |
0
28.42 |
-0.36 -6.65 |
3.15 |
-1.59 7.13 |
-1.42 |
393 |
414 |
340 |
344 |
|
|
|
46 11.7 |
54 13 |
35 10.3 |
22 6.4 |
|
|
|
685억 |
ND흥아해운 |
2,760( 3.18) 5,300 / 1,290 |
6.36
92.03 |
4.15 -53.26 |
-11.82 |
5.14 113.95 |
-40.77 |
433 |
408 |
406 |
401 |
|
|
|
86 19.9 |
57 14 |
66 16.3 |
35 8.7 |
|
|
|
6,635억 |