NDAP위성 |
10,580( 3.83) 20,500 / 9,980 |
1.05
93.76 |
5.48 -5.67 |
-11.32 |
-24.96 6.01 |
-42 |
70 |
198 |
193 |
141 |
50 |
-28.6% |
-64.5% |
3 4.3 |
75 37.9 |
44 22.8 |
35 24.8 |
-11 0 |
적전 |
적전 |
1,595억 |
NDHD한국조선해양 |
198,300( 3.82) 213,000 / 89,000 |
8.36
7.41 |
16.3 -55.12 |
3.39 |
4.53 122.81 |
46.45 |
54536 |
50112 |
59890 |
55156 |
66155 |
21.3% |
19.9% |
712 1.3 |
690 1.4 |
1610 2.7 |
1602 2.9 |
3764 5.7 |
428.7% |
135% |
140,343억 |
NDHD현대 |
82,700( 1.6) 85,000 / 56,900 |
5.08
2.78 |
6.85 -31.2 |
1.35 |
2.73 45.34 |
20.73 |
156213 |
137232 |
167128 |
165144 |
175549 |
12.4% |
6.3% |
4726 3 |
6677 4.9 |
3579 2.1 |
7936 4.8 |
8799 5 |
86.2% |
10.9% |
65,327억 |
NDHD현대건설기계 |
48,900( 2.52) 93,000 / 44,100 |
0.72
90.18 |
4.38 -9.82 |
-12.37 |
-27.34 10.88 |
-9.11 |
10321 |
9287 |
8458 |
9791 |
8530 |
-17.4% |
-12.9% |
966 9.4 |
538 5.8 |
268 3.2 |
536 5.5 |
586 6.9 |
-39.3% |
9.3% |
9,216억 |
NDHD현대마린엔진 |
18,700( 2.75) 24,650 / 8,650 |
2.13
31.82 |
15.01 -53.74 |
-6.5 |
-16.52 116.18 |
17.17 |
755 |
693 |
788 |
613 |
850 |
12.6% |
38.7% |
54 7.2 |
65 9.4 |
59 7.5 |
62 10.1 |
90 10.6 |
66.7% |
45.2% |
6,342억 |
NDHD현대미포 |
105,900( 2.42) 122,800 / 58,800 |
3.72
15.96 |
11.95 -44.48 |
-1.12 |
1.63 80.1 |
45.27 |
10333 |
9938 |
11028 |
10005 |
11291 |
9.3% |
12.9% |
-525 0 |
-78 0 |
-652 0 |
-110 0 |
174 1.5 |
흑전 |
흑전 |
42,298억 |
NDHD현대인프라코어 |
6,970( -0.43) 14,690 / 6,620 |
-0.71
110.76 |
4.81 -5.02 |
-4.91 |
-21.06 5.29 |
-14.9 |
13139 |
10762 |
9816 |
11573 |
11082 |
-15.7% |
-4.2% |
1620 12.3 |
897 8.3 |
139 1.4 |
928 8 |
815 7.4 |
-49.7% |
-12.2% |
13,912억 |
NDHD현대중공업 |
194,600( 1.73) 221,000 / 101,500 |
3.73
13.57 |
10.63 -47.84 |
-2.06 |
11.26 91.72 |
45.22 |
30644 |
28535 |
34131 |
29877 |
38840 |
26.7% |
30% |
685 2.2 |
129 0.5 |
1387 4.1 |
212 0.7 |
1956 5 |
185.5% |
822.6% |
172,752억 |
NDHMM |
17,630( 1.85) 23,300 / 13,620 |
4.57
32.16 |
8.36 -22.75 |
-1.89 |
4.32 29.44 |
5.07 |
21299 |
21265 |
20627 |
23298 |
26634 |
25% |
14.3% |
1602 7.5 |
758 3.6 |
419 2 |
4070 17.5 |
6443 24.2 |
302.2% |
58.3% |
132,055억 |
NDKC그린홀딩스 |
852( 0.47) 4,305 / 711 |
-0.7
405.28 |
-21.55 -16.55 |
8.95 |
-48.21 19.83 |
-57.61 |
2073 |
1795 |
1170 |
1565 |
1204 |
-41.9% |
-23.1% |
39 1.9 |
-16 0 |
-325 0 |
-75 0 |
-702 0 |
적전 |
적자 |
191억 |
NDKC코트렐 |
500( -1.77) 1,960 / 352 |
-5.3
292 |
-4.4 -29.6 |
21.65 |
-50.93 42.05 |
-61.09 |
1162 |
1009 |
1068 |
1003 |
693 |
-40.4% |
-30.9% |
-12 0 |
-6 0 |
-218 0 |
32 3.2 |
-664 0 |
적자 |
적전 |
318억 |
NDKIB플러그에너지 |
411( 0.24) 1,230 / 349 |
-2.14
199.27 |
-6.59 -15.09 |
-17.96 |
-31.5 17.77 |
11.68 |
324 |
310 |
408 |
351 |
286 |
-11.7% |
-18.5% |
34 10.5 |
10 3.2 |
34 8.3 |
7 2 |
-4 0 |
적전 |
적전 |
973억 |
NDKSS해운 |
9,190( 0.22) 10,840 / 7,500 |
1.1
17.95 |
2.22 -18.39 |
-1.39 |
12.21 22.53 |
13.32 |
1224 |
1135 |
1278 |
1127 |
1368 |
11.8% |
21.4% |
223 18.2 |
214 18.9 |
217 17 |
209 18.5 |
293 21.4 |
31.4% |
40.2% |
2,121억 |
NDKS인더스트리 |
2,390( 4.6) 4,225 / 1,383 |
-1.44
76.78 |
4.14 -42.13 |
-2.85 |
-13.87 72.81 |
-12.45 |
234 |
233 |
181 |
153 |
55 |
-76.5% |
-64.1% |
60 25.6 |
16 6.9 |
28 15.5 |
25 16.3 |
6 10.9 |
-90% |
-76% |
720억 |
NDLIG넥스원 |
211,000( 2.18) 249,000 / 72,200 |
1.93
18.01 |
20.57 -65.78 |
11.23 |
-7.66 192.24 |
36.39 |
5457 |
5360 |
6799 |
7635 |
6047 |
10.8% |
-20.8% |
402 7.4 |
411 7.7 |
368 5.4 |
670 8.8 |
491 8.1 |
22.1% |
-26.7% |
46,420억 |
NDSIMPAC |
4,115( 0.86) 7,430 / 3,270 |
3.65
80.56 |
3.52 -20.53 |
6.33 |
11.07 25.84 |
-0.6 |
1677 |
1471 |
1722 |
1361 |
2132 |
27.1% |
56.6% |
65 3.9 |
33 2.2 |
-23 0 |
-39 0 |
198 9.3 |
204.6% |
흑전 |
2,692억 |
NDSNT에너지 |
12,520(0) 16,100 / 7,200 |
0.08
28.59 |
-1.8 -42.49 |
-2.42 |
7.01 73.89 |
21.79 |
749 |
863 |
882 |
616 |
673 |
-10.1% |
9.3% |
51 6.8 |
39 4.5 |
72 8.2 |
30 4.9 |
50 7.4 |
-2% |
66.7% |
2,589억 |
NDSTX엔진 |
19,610( 0.05) 24,400 / 11,000 |
1.08
24.43 |
11.74 -43.91 |
-10.05 |
15.49 78.27 |
43.66 |
1634 |
1385 |
2114 |
1155 |
1973 |
20.7% |
70.8% |
44 2.7 |
18 1.3 |
129 6.1 |
68 5.9 |
217 11 |
393.2% |
219.1% |
4,512억 |
NDTYM |
3,110( 1.47) 6,680 / 2,725 |
0.48
114.79 |
4.01 -12.38 |
-3.42 |
-29.32 14.13 |
-30.73 |
2437 |
1765 |
1801 |
2231 |
2151 |
-11.7% |
-3.6% |
300 12.3 |
93 5.3 |
47 2.6 |
107 4.8 |
120 5.6 |
-60% |
12.1% |
1,401억 |
ND다원시스 |
10,760( 1.41) 18,448 / 9,560 |
0.47
71.45 |
5.91 -11.15 |
6.53 |
3.26 12.55 |
-13.57 |
930 |
831 |
795 |
541 |
969 |
4.2% |
79.1% |
63 6.8 |
-3 0 |
106 13.3 |
21 3.9 |
109 11.2 |
73% |
419% |
4,106억 |
ND대동 |
8,610( 1.41) 20,800 / 8,130 |
0.94
141.58 |
5.9 -5.57 |
-11.05 |
-16 5.9 |
-23.13 |
4348 |
3411 |
2564 |
3624 |
4124 |
-5.2% |
13.8% |
295 6.8 |
194 5.7 |
-171 0 |
115 3.2 |
360 8.7 |
22% |
213% |
2,207억 |
ND대모 |
9,480( 2.05) 18,260 / 8,250 |
2.05
92.62 |
3.61 -12.97 |
-8.14 |
-23.61 14.91 |
7.48 |
136 |
91 |
85 |
109 |
104 |
-23.5% |
-4.6% |
9 6.6 |
-11 0 |
-9 0 |
0 0 |
0 0 |
- |
- |
789억 |
ND대성하이텍 |
4,165( 3.22) 10,790 / 3,615 |
7.48
159.06 |
10.92 -13.21 |
-2.69 |
1.34 15.21 |
-15.17 |
193 |
231 |
300 |
175 |
255 |
32.1% |
45.7% |
-15 0 |
13 5.6 |
-66 0 |
-27 0 |
31 12.2 |
흑전 |
흑전 |
571억 |
ND대양전기공업 |
12,560( 1.54) 17,440 / 10,450 |
1.87
38.85 |
13.36 -16.8 |
-3.38 |
-5.42 20.19 |
-21.74 |
348 |
372 |
500 |
413 |
499 |
43.4% |
20.8% |
2 0.6 |
17 4.6 |
26 5.2 |
24 5.8 |
30 6 |
1400% |
25% |
1,201억 |
ND대창단조 |
5,020( 0.5) 7,700 / 4,610 |
2.03
53.39 |
3.72 -8.17 |
-4.56 |
-10.04 8.89 |
-22.05 |
1063 |
850 |
770 |
817 |
819 |
-23% |
0.2% |
167 15.7 |
106 12.5 |
59 7.7 |
94 11.5 |
71 8.7 |
-57.5% |
-24.5% |
1,434억 |
69 7 18
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND대창솔루션 |
397( 1.02) 806 / 285 |
1.53
103.02 |
1.28 -28.21 |
2.06 |
0.76 39.3 |
-14.81 |
170 |
173 |
175 |
167 |
140 |
-17.6% |
-16.2% |
22 12.9 |
7 4 |
3 1.7 |
9 5.4 |
-1 0 |
적전 |
적전 |
650억 |
ND대한해운 |
1,913( 3.02) 3,100 / 1,601 |
3.35
62.05 |
6.51 -16.31 |
-2.65 |
-6.23 19.49 |
-12.65 |
3435 |
3362 |
3627 |
5152 |
4084 |
18.9% |
-20.7% |
652 19 |
745 22.2 |
502 13.8 |
1267 24.6 |
721 17.7 |
10.6% |
-43.1% |
6,105억 |
ND동방선기 |
2,650( 1.73) 3,775 / 2,025 |
2.91
42.45 |
4.95 -23.58 |
2.32 |
-5.19 30.86 |
3.92 |
68 |
56 |
80 |
56 |
77 |
13.2% |
37.5% |
3 4.4 |
2 3.6 |
23 28.8 |
-1 0 |
7 9.1 |
133.3% |
흑전 |
371억 |
ND동성화인텍 |
11,780( 1.29) 15,220 / 10,570 |
1.38
29.2 |
7.09 -10.27 |
-6.95 |
-8.47 11.45 |
-5.76 |
1440 |
1243 |
1390 |
1372 |
1378 |
-4.3% |
0.4% |
86 6 |
121 9.7 |
129 9.3 |
101 7.4 |
123 8.9 |
43% |
21.8% |
3,532억 |
ND두산밥캣 |
42,550( 1.67) 62,300 / 33,350 |
2.9
46.42 |
3.15 -21.62 |
8.96 |
-12.09 27.59 |
-28.96 |
26356 |
23451 |
23156 |
23946 |
22366 |
-15.1% |
-6.6% |
4609 17.5 |
2941 12.5 |
2561 11.1 |
3260 13.6 |
2395 10.7 |
-48% |
-26.5% |
42,656억 |
ND드림시큐리티 |
3,160( -2.17) 4,435 / 2,285 |
3.61
40.35 |
1.44 -27.69 |
10.88 |
11.27 38.29 |
-3.51 |
597 |
532 |
615 |
650 |
510 |
-14.6% |
-21.5% |
65 10.9 |
64 12 |
124 20.2 |
64 9.8 |
19 3.7 |
-70.8% |
-70.3% |
1,599억 |
ND디와이 |
4,985( -0.2) 8,520 / 4,275 |
9.08
70.91 |
9.68 -14.24 |
3.53 |
-3.2 16.61 |
-12.08 |
3118 |
2923 |
2939 |
2950 |
3180 |
2% |
7.8% |
163 5.2 |
89 3 |
65 2.2 |
109 3.7 |
149 4.7 |
-8.6% |
36.7% |
1,312억 |
ND디와이파워 |
12,510( -2.04) 17,800 / 10,650 |
-0.95
42.29 |
3.65 -14.87 |
-3.47 |
-12.94 17.46 |
-3.99 |
1142 |
1035 |
980 |
1039 |
1105 |
-3.2% |
6.4% |
112 9.8 |
85 8.2 |
49 5 |
95 9.1 |
93 8.4 |
-17% |
-2.1% |
1,381억 |
ND디와이피엔에프 |
12,960( 0.78) 26,400 / 10,800 |
0
103.7 |
8 -16.67 |
2.05 |
-12.73 20 |
-39.86 |
234 |
342 |
430 |
419 |
551 |
135.5% |
31.5% |
-10 0 |
20 5.8 |
59 13.7 |
47 11.2 |
30 5.4 |
흑전 |
-36.2% |
1,388억 |
ND디케이락 |
8,400( 1.57) 12,950 / 6,690 |
1.08
54.17 |
10.96 -20.36 |
-0.94 |
-9.58 25.56 |
-6.98 |
331 |
260 |
247 |
238 |
244 |
-26.3% |
2.5% |
60 18.1 |
9 3.5 |
3 1.2 |
2 0.8 |
3 1.2 |
-95% |
50% |
853억 |
ND모델솔루션 |
10,000(0) 20,900 / 8,600 |
-0.4
109 |
5.82 -14 |
-5.21 |
-13.79 16.28 |
-29.18 |
163 |
143 |
189 |
155 |
170 |
4.3% |
9.7% |
8 4.9 |
-5 0 |
-7 0 |
0 0 |
11 6.5 |
37.5% |
- |
639억 |
ND빅텍 |
4,910( 2.94) 7,230 / 3,575 |
3.37
47.25 |
7.56 -27.19 |
-0.71 |
0.1 37.34 |
7.21 |
105 |
127 |
189 |
164 |
132 |
25.7% |
-19.5% |
-12 0 |
-7 0 |
-9 0 |
-2 0 |
-4 0 |
적자 |
적자 |
1,406억 |
ND삼성중공업 |
10,630( 1.24) 12,280 / 6,810 |
2.8
15.52 |
10.61 -35.94 |
-0.47 |
-3.36 56.09 |
10.16 |
19457 |
20255 |
24331 |
23478 |
25320 |
30.1% |
7.8% |
589 3 |
758 3.7 |
789 3.2 |
779 3.3 |
1307 5.2 |
121.9% |
67.8% |
93,544억 |
ND삼영엠텍 |
4,285( 0.71) 6,110 / 3,575 |
1.42
42.59 |
9.59 -16.57 |
-9.12 |
-15.82 19.86 |
-1.27 |
234 |
264 |
249 |
265 |
340 |
45.3% |
28.3% |
14 6 |
27 10.2 |
11 4.4 |
27 10.2 |
14 4.1 |
0% |
-48.1% |
557억 |
ND서암기계공업 |
3,885( 1.17) 6,050 / 3,560 |
1.04
55.73 |
4.16 -8.37 |
-7.06 |
-24.85 9.13 |
-10.48 |
115 |
107 |
110 |
104 |
110 |
-4.3% |
5.8% |
8 7 |
-5 0 |
1 0.9 |
-7 0 |
2 1.8 |
-75% |
흑전 |
489억 |
ND성광벤드 |
14,750( 2.64) 17,450 / 10,250 |
2.08
18.31 |
5.21 -30.51 |
-6.11 |
3.22 43.9 |
29.96 |
651 |
578 |
632 |
572 |
669 |
2.8% |
17% |
135 20.7 |
94 16.3 |
71 11.2 |
99 17.3 |
204 30.5 |
51.1% |
106.1% |
4,218억 |
ND세진중공업 |
7,520( -0.4) 10,920 / 4,195 |
-0.66
45.21 |
5.17 -44.22 |
7.28 |
-21.99 79.26 |
5.62 |
1204 |
819 |
1105 |
860 |
808 |
-32.9% |
-6% |
212 17.6 |
-66 0 |
253 22.9 |
42 4.9 |
79 9.8 |
-62.7% |
88.1% |
4,275억 |
ND수산중공업 |
1,724( 1.17) 2,465 / 1,657 |
1.35
42.98 |
3.73 -3.89 |
-8.35 |
-19.44 4.04 |
-15.7 |
594 |
477 |
489 |
454 |
471 |
-20.7% |
3.7% |
53 8.9 |
23 4.8 |
22 4.5 |
22 4.8 |
22 4.7 |
-58.5% |
0% |
1,075억 |
ND쎄트렉아이 |
35,200( 3.07) 58,000 / 25,300 |
2.47
64.77 |
6.99 -28.13 |
-8.69 |
-29.6 39.13 |
-33.83 |
388 |
249 |
377 |
317 |
475 |
22.4% |
49.8% |
-4 0 |
-26 0 |
-9 0 |
-35 0 |
-15 0 |
적자 |
적자 |
3,854억 |
ND아스트 |
550( -1.26) 3,930 / 534 |
-3.17
614.55 |
-1.26 -2.91 |
-12.56 |
-15.9 3 |
-8.18 |
482 |
422 |
435 |
366 |
368 |
-23.7% |
0.5% |
-165 0 |
-257 0 |
169 38.9 |
-135 0 |
-61 0 |
적자 |
적자 |
1,810억 |
ND아이쓰리시스템 |
33,350( -0.74) 51,200 / 19,310 |
-1.91
53.52 |
9.7 -42.1 |
4.55 |
-7.49 72.71 |
-11.42 |
278 |
321 |
310 |
317 |
299 |
7.6% |
-5.7% |
23 8.3 |
41 12.8 |
25 8.1 |
41 12.9 |
40 13.4 |
73.9% |
-2.4% |
2,370억 |
ND에스비비테크 |
16,900( -0.59) 68,200 / 12,000 |
-1.11
303.55 |
-0.12 -28.99 |
-24.04 |
-6.16 40.83 |
-27.47 |
12 |
9 |
15 |
11 |
16 |
33.3% |
45.5% |
-13 0 |
-15 0 |
-16 0 |
-17 0 |
-17 0 |
적자 |
적자 |
1,043억 |
ND에스피시스템스 |
5,500( 0.36) 19,400 / 5,110 |
0.36
252.73 |
3.77 -7.09 |
-16.79 |
-22.32 7.63 |
-37.14 |
154 |
171 |
164 |
170 |
167 |
8.4% |
-1.8% |
2 1.3 |
5 2.9 |
-12 0 |
-5 0 |
-14 0 |
적전 |
적자 |
592억 |
ND에이테크솔루션 |
6,450( 3.2) 14,150 / 5,800 |
1.42
119.38 |
0 -10.08 |
-7.86 |
-20.07 11.21 |
-30.94 |
611 |
668 |
763 |
770 |
696 |
13.9% |
-9.6% |
14 2.3 |
8 1.2 |
14 1.8 |
7 0.9 |
8 1.1 |
-42.9% |
14.3% |
645억 |
ND에이프로젠 |
1,399( -2.91) 3,185 / 701 |
-0.71
127.66 |
-0.29 -49.89 |
-21.58 |
-7.96 99.57 |
10.16 |
373 |
398 |
372 |
380 |
355 |
-4.8% |
-6.6% |
-233 0 |
-233 0 |
-249 0 |
-179 0 |
-176 0 |
적자 |
적자 |
3,951억 |
69 7 18
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND엔케이 |
799( 0.13) 1,147 / 771 |
0.25
43.55 |
2.44 -3.5 |
-3.73 |
-10.53 3.63 |
-16.51 |
249 |
173 |
229 |
255 |
255 |
2.4% |
0% |
17 6.8 |
-20 0 |
-30 0 |
0 0 |
-20 0 |
적전 |
- |
639억 |
ND영풍정밀 |
20,550( 29.82) 20,550 / 8,770 |
68.72
|
120.02 -57.32 |
117.69 |
96.09 134.32 |
70.97 |
397 |
367 |
369 |
318 |
271 |
-31.7% |
-14.8% |
66 16.6 |
52 14.2 |
46 12.5 |
72 22.6 |
40 14.8 |
-39.4% |
-44.4% |
3,236억 |
ND오리엔탈정공 |
4,200( 1.82) 4,940 / 2,525 |
5
17.62 |
10.38 -39.88 |
-3.89 |
5.26 66.34 |
15.07 |
430 |
378 |
439 |
431 |
551 |
28.1% |
27.8% |
48 11.2 |
30 7.9 |
23 5.2 |
41 9.5 |
68 12.3 |
41.7% |
65.9% |
1,914억 |
ND와이지-원 |
5,280( 0.57) 6,750 / 4,975 |
1.54
27.84 |
4.97 -5.78 |
1.54 |
-6.88 6.13 |
-5.88 |
1356 |
1489 |
1312 |
1325 |
1407 |
3.8% |
6.2% |
146 10.8 |
153 10.3 |
66 5 |
151 11.4 |
112 8 |
-23.3% |
-25.8% |
1,772억 |
ND우진플라임 |
2,250( 0.67) 3,940 / 2,150 |
1.35
75.11 |
3.21 -4.44 |
-7.41 |
-1.75 4.65 |
-16.36 |
607 |
504 |
542 |
432 |
560 |
-7.7% |
29.6% |
33 5.4 |
5 1 |
21 3.9 |
-21 0 |
5 0.9 |
-84.8% |
흑전 |
450억 |
ND이엔플러스 |
1,608( -2.6) 8,380 / 1,529 |
-3.71
421.14 |
-2.01 -4.91 |
-11.06 |
-25.21 5.17 |
-49.27 |
113 |
27 |
223 |
160 |
136 |
20.4% |
-15% |
-44 0 |
-52 0 |
-93 0 |
-46 0 |
-81 0 |
적자 |
적자 |
1,171억 |
ND이엠코리아 |
2,085( 0.24) 3,920 / 2,020 |
0.48
88.01 |
0.97 -3.12 |
-8.15 |
-17.43 3.22 |
-31.97 |
246 |
283 |
268 |
278 |
246 |
0% |
-11.5% |
7 2.8 |
7 2.5 |
-5 0 |
3 1.1 |
7 2.8 |
0% |
133.3% |
944억 |
ND인텔리안테크 |
52,900( 5.38) 92,000 / 43,000 |
6.65
73.91 |
9.07 -18.71 |
-8 |
-5.54 23.02 |
-22.32 |
875 |
667 |
862 |
466 |
717 |
-18.1% |
53.9% |
77 8.8 |
-15 0 |
37 4.3 |
-93 0 |
9 1.3 |
-88.3% |
흑전 |
5,677억 |
ND인화정공 |
20,700(0) 28,000 / 7,600 |
-0.48
35.27 |
1.97 -63.29 |
4.81 |
-7.38 172.37 |
55.76 |
323 |
336 |
53 |
217 |
254 |
-21.4% |
17.1% |
17 5.3 |
18 5.4 |
-1 0 |
11 5.1 |
45 17.7 |
164.7% |
309.1% |
1,990억 |
ND일승 |
3,000(0) 5,540 / 2,625 |
0.17
84.67 |
1.35 -12.5 |
-10.71 |
-18.14 14.29 |
3.81 |
136 |
97 |
149 |
99 |
114 |
-16.2% |
15.2% |
9 6.6 |
-2 0 |
38 25.5 |
0 0 |
10 8.8 |
11.1% |
- |
921억 |
ND제노코 |
12,920( 4.62) 19,000 / 11,290 |
8.21
47.06 |
4.96 -12.62 |
-11.69 |
-20.25 14.44 |
-21.32 |
118 |
110 |
196 |
130 |
115 |
-2.5% |
-11.5% |
-1 0 |
0 0 |
1 0.5 |
-10 0 |
-3 0 |
적자 |
적자 |
969억 |
ND진성티이씨 |
8,410( 0.96) 14,890 / 7,400 |
0.84
77.05 |
6.32 -12.01 |
-2.55 |
-15.73 13.65 |
-10.44 |
1315 |
1072 |
1059 |
1069 |
1003 |
-23.7% |
-6.2% |
106 8.1 |
52 4.9 |
59 5.6 |
56 5.2 |
61 6.1 |
-42.5% |
8.9% |
1,890억 |
ND컨텍 |
7,970(0) 25,350 / 7,720 |
-2.21
218.07 |
1.92 -3.14 |
-20.85 |
-31.94 3.24 |
-56.83 |
0 |
24 |
134 |
91 |
50 |
- |
-45.1% |
0 0 |
-17 0 |
-82 0 |
-31 0 |
-40 0 |
- |
적자 |
1,190억 |
ND케이에스피 |
3,925( 1.82) 5,650 / 1,835 |
1.82
43.95 |
12.14 -53.25 |
-11 |
-11.9 113.9 |
-11.1 |
196 |
196 |
232 |
213 |
205 |
4.6% |
-3.8% |
26 13.3 |
32 16.3 |
41 17.7 |
39 18.3 |
41 20 |
57.7% |
5.1% |
1,577억 |
ND케이엔솔 |
15,350( -1.6) 33,350 / 9,030 |
-4.24
117.26 |
-5.54 -41.17 |
1.86 |
-8.14 69.99 |
-14.96 |
992 |
997 |
1438 |
1168 |
1539 |
55.1% |
31.8% |
43 4.3 |
44 4.4 |
77 5.4 |
56 4.8 |
82 5.3 |
90.7% |
46.4% |
1,995억 |
ND케이프 |
4,930( 1.13) 6,500 / 3,800 |
0.72
31.85 |
9.56 -22.92 |
-4.83 |
-13.2 29.74 |
-15.73 |
1210 |
991 |
1489 |
1346 |
1248 |
3.1% |
-7.3% |
106 8.8 |
-34 0 |
85 5.7 |
100 7.4 |
108 8.7 |
1.9% |
8% |
1,523억 |
ND케이피에프 |
4,180( 0.24) 6,100 / 3,950 |
0.24
45.93 |
4.5 -5.5 |
-13.28 |
-24.96 5.82 |
-27.68 |
2133 |
1992 |
2044 |
2024 |
2094 |
-1.8% |
3.5% |
158 7.4 |
140 7 |
98 4.8 |
120 5.9 |
127 6.1 |
-19.6% |
5.8% |
864억 |
ND켄코아에어로스페이스 |
11,590( -0.26) 16,010 / 10,000 |
-0.94
38.14 |
4.98 -13.72 |
9.55 |
1.76 15.9 |
-4.37 |
233 |
241 |
232 |
204 |
231 |
-0.9% |
13.2% |
10 4.3 |
7 2.9 |
-13 0 |
-12 0 |
-2 0 |
적전 |
적자 |
1,496억 |
ND코츠테크놀로지 |
18,860( 3.97) 29,750 / 11,050 |
5.3
57.74 |
14.86 -41.41 |
-8.45 |
-25.01 70.68 |
-4.22 |
76 |
168 |
174 |
91 |
129 |
69.7% |
41.8% |
2 2.6 |
50 29.8 |
29 16.7 |
10 11 |
12 9.3 |
500% |
20% |
971억 |
ND태광 |
14,520( 2.91) 22,650 / 11,300 |
3.71
55.99 |
11.78 -22.18 |
0.14 |
-10.37 28.5 |
17.38 |
822 |
746 |
713 |
734 |
655 |
-20.3% |
-10.8% |
180 21.9 |
122 16.4 |
75 10.5 |
129 17.6 |
98 15 |
-45.6% |
-24% |
3,847억 |
ND태웅 |
15,190( 0.26) 24,700 / 12,620 |
6.15
62.61 |
17.75 -16.92 |
4.47 |
-4.88 20.36 |
-24.05 |
1263 |
1073 |
1050 |
901 |
1007 |
-20.3% |
11.8% |
163 12.9 |
106 9.9 |
107 10.2 |
64 7.1 |
64 6.4 |
-60.7% |
0% |
3,039억 |
ND태웅로직스 |
3,075( 3.54) 5,290 / 2,845 |
3.71
72.03 |
5.49 -7.48 |
-2.84 |
-7.8 8.08 |
-8.89 |
1836 |
1979 |
2022 |
2023 |
2338 |
27.3% |
15.6% |
58 3.2 |
93 4.7 |
124 6.1 |
44 2.2 |
71 3 |
22.4% |
61.4% |
1,181억 |
ND팬오션 |
3,540( 0.28) 5,250 / 3,345 |
0.71
48.31 |
4.73 -5.51 |
-7.21 |
-3.67 5.83 |
-16.8 |
12247 |
11115 |
10282 |
9755 |
12334 |
0.7% |
26.4% |
1250 10.2 |
794 7.1 |
687 6.7 |
981 10.1 |
1352 11 |
8.2% |
37.8% |
18,923억 |
ND하이록코리아 |
25,400( -0.59) 31,600 / 20,200 |
0
24.41 |
2.63 -20.47 |
-7.3 |
-7.3 25.74 |
-10.88 |
496 |
466 |
469 |
497 |
461 |
-7.1% |
-7.2% |
153 30.8 |
141 30.3 |
112 23.9 |
153 30.8 |
147 31.9 |
-3.9% |
-3.9% |
3,265억 |
ND하이즈항공 |
1,819( -1.25) 3,445 / 1,780 |
-0.16
89.39 |
0 -2.14 |
-9.05 |
-17.88 2.19 |
-23.41 |
216 |
189 |
221 |
225 |
191 |
-11.6% |
-15.1% |
15 6.9 |
-4 0 |
-52 0 |
-1 0 |
-5 0 |
적전 |
적자 |
340억 |
69 7 18
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND한국공항 |
52,100( 2.36) 78,500 / 35,100 |
1.36
50.67 |
9.11 -32.63 |
-3.52 |
-31.27 48.43 |
-24.71 |
1324 |
1474 |
1528 |
1499 |
1500 |
13.3% |
0.1% |
120 9.1 |
208 14.1 |
62 4.1 |
150 10 |
143 9.5 |
19.2% |
-4.7% |
1,649억 |
ND한국카본 |
11,360( 0.8) 15,240 / 9,870 |
1.88
34.15 |
5.97 -13.12 |
-9.41 |
1.25 15.1 |
4.6 |
1338 |
1556 |
2019 |
1827 |
1942 |
45.1% |
6.3% |
78 5.8 |
46 3 |
2 0.1 |
26 1.4 |
177 9.1 |
126.9% |
580.8% |
5,896억 |
ND한국항공우주 |
52,600( -1.87) 61,000 / 43,600 |
-0.75
15.97 |
3.14 -17.11 |
-5.23 |
5.84 20.64 |
-2.41 |
7335 |
10071 |
15100 |
7399 |
8918 |
21.6% |
20.5% |
84 1.1 |
654 6.5 |
1543 10.2 |
480 6.5 |
743 8.3 |
784.5% |
54.8% |
51,271억 |
ND한라IMS |
6,680(0) 8,000 / 5,380 |
2.77
19.76 |
7.92 -19.46 |
-6.96 |
-8.74 24.16 |
-5.92 |
203 |
173 |
192 |
231 |
255 |
25.6% |
10.4% |
12 5.9 |
15 8.7 |
15 7.8 |
39 16.9 |
39 15.3 |
225% |
0% |
1,142억 |
ND한신기계 |
3,470( -4.67) 6,170 / 3,080 |
-1.7
77.81 |
10.69 -11.24 |
-4.01 |
-18.64 12.66 |
-29.83 |
141 |
156 |
178 |
118 |
102 |
-27.7% |
-13.6% |
-13 0 |
11 7.1 |
-71 0 |
9 7.6 |
-12 0 |
적자 |
적전 |
1,125억 |
ND한화시스템 |
19,040( 1.87) 22,450 / 11,530 |
1.17
17.91 |
10.63 -39.44 |
3.76 |
-5.98 65.13 |
6.85 |
6106 |
6208 |
7820 |
5444 |
6873 |
12.6% |
26.2% |
259 4.2 |
373 6 |
212 2.7 |
393 7.2 |
798 11.6 |
208.1% |
103.1% |
35,970억 |
ND한화에어로스페이스 |
290,000(0) 324,000 / 90,200 |
0
11.72 |
0 -68.9 |
4.32 |
1.05 221.51 |
42.16 |
17979 |
19815 |
36526 |
18483 |
27860 |
55% |
50.7% |
829 4.6 |
1147 5.8 |
2650 7.3 |
374 2 |
3588 12.9 |
332.8% |
859.4% |
146,827억 |
ND한화엔진 |
13,370( 1.91) 16,990 / 7,560 |
2.93
27.08 |
11.79 -43.46 |
-3.4 |
-20.89 76.85 |
0.45 |
1890 |
1876 |
2784 |
2934 |
2865 |
51.6% |
-2.4% |
34 1.8 |
11 0.6 |
0 0 |
194 6.6 |
186 6.5 |
447.1% |
-4.1% |
11,156억 |
ND한화오션 |
32,750( 3.64) 44,331 / 21,050 |
7.03
35.36 |
6.85 -35.73 |
1.55 |
5.82 55.58 |
3.31 |
18207 |
19169 |
22309 |
22836 |
25361 |
39.3% |
11.1% |
-1590 0 |
741 3.9 |
-488 0 |
529 2.3 |
-96 0 |
적자 |
적전 |
100,350억 |
ND현대로템 |
56,100( 4.08) 57,100 / 23,050 |
8.3
1.78 |
13.45 -58.91 |
5.45 |
21.04 143.38 |
45.15 |
9868 |
9270 |
9891 |
7478 |
10945 |
10.9% |
46.4% |
672 6.8 |
411 4.4 |
698 7.1 |
447 6 |
1128 10.3 |
67.9% |
152.3% |
61,228억 |
ND현대에버다임 |
7,670( 3.23) 11,400 / 5,810 |
2.68
48.63 |
1.59 -24.25 |
-9.12 |
-14.59 32.01 |
15.51 |
940 |
776 |
872 |
701 |
709 |
-24.6% |
1.1% |
62 6.6 |
13 1.7 |
7 0.8 |
-17 0 |
4 0.6 |
-93.5% |
흑전 |
1,374억 |
ND현대엘리베이 |
42,350( -2.53) 50,400 / 31,400 |
-1.85
19.01 |
1.8 -25.86 |
-1.74 |
-2.08 34.87 |
7.22 |
6673 |
6801 |
7031 |
6612 |
7395 |
10.8% |
11.8% |
157 2.4 |
424 6.2 |
39 0.6 |
398 6 |
499 6.7 |
217.8% |
25.4% |
16,555억 |
ND혜인 |
4,945( 0.92) 6,550 / 4,630 |
1.33
32.46 |
4.77 -6.37 |
-5.27 |
-17.72 6.8 |
-9.27 |
709 |
659 |
880 |
440 |
552 |
-22.1% |
25.5% |
55 7.8 |
25 3.8 |
24 2.7 |
43 9.8 |
9 1.6 |
-83.6% |
-79.1% |
628억 |
ND화성밸브 |
13,540( 4.31) 15,320 / 4,830 |
3.44
13.15 |
27.38 -64.33 |
2.34 |
23.2 180.33 |
157.41 |
214 |
224 |
244 |
221 |
246 |
15% |
11.3% |
20 9.3 |
22 9.8 |
24 9.8 |
22 10 |
24 9.8 |
20% |
9.1% |
1,409억 |
ND화천기공 |
28,450( 1.07) 41,650 / 25,300 |
1.25
46.4 |
1.97 -11.07 |
-1.22 |
-5.32 12.45 |
-7.03 |
613 |
454 |
575 |
471 |
577 |
-5.9% |
22.5% |
25 4.1 |
-14 0 |
-3 0 |
13 2.8 |
-1 0 |
적전 |
적전 |
625억 |
ND효성 |
52,200( 2.35) 53,846 / 38,950 |
4.61
3.15 |
7.85 -25.38 |
18.5 |
-11.53 34.02 |
-14.29 |
9064 |
8051 |
9248 |
8368 |
5643 |
-37.7% |
-32.6% |
186 2.1 |
443 5.5 |
195 2.1 |
255 3 |
382 6.8 |
105.4% |
49.8% |
8,738억 |
ND휴니드 |
7,670( 4.64) 11,160 / 4,530 |
5.36
45.5 |
10.36 -40.94 |
-1.67 |
15.51 69.32 |
16.57 |
162 |
1050 |
878 |
295 |
656 |
304.9% |
122.4% |
-34 0 |
65 6.2 |
171 19.5 |
-14 0 |
55 8.4 |
흑전 |
흑전 |
1,082억 |
ND흥국 |
4,795( 2.13) 6,840 / 4,620 |
1.7
42.65 |
-0.21 -3.65 |
-4.86 |
-14.38 3.79 |
-13.45 |
414 |
340 |
344 |
353 |
342 |
-17.4% |
-3.1% |
54 13 |
35 10.3 |
22 6.4 |
32 9.1 |
30 8.8 |
-44.4% |
-6.3% |
590억 |
ND흥아해운 |
2,180( 7.65) 5,300 / 1,290 |
9.33
143.12 |
11.22 -40.83 |
-6.03 |
2.11 68.99 |
-3.96 |
408 |
406 |
401 |
435 |
481 |
17.9% |
10.6% |
57 14 |
66 16.3 |
35 8.7 |
56 12.9 |
85 17.7 |
49.1% |
51.8% |
5,241억 |