NDAK홀딩스 |
15,320( -0.39) 21,550 / 14,580 |
-1.16
40.67 |
4.43 -4.83 |
4.93 |
-2.98 5.08 |
-8.65 |
11023 |
10811 |
11402 |
11560 |
|
|
|
996 9 |
606 5.6 |
677 5.9 |
511 4.4 |
|
|
|
2,029억 |
NDE1 |
72,500( 2.84) 75,700 / 47,200 |
6.62
4.41 |
4.77 -34.9 |
8.53 |
12.75 53.6 |
23.51 |
20097 |
18747 |
18394 |
21037 |
|
|
|
700 3.5 |
992 5.3 |
-144 0 |
-618 0 |
|
|
|
4,973억 |
NDGRT |
3,450( 2.99) 5,660 / 2,185 |
7.48
64.06 |
7.64 -36.67 |
4.07 |
-1.29 57.89 |
1.17 |
2066 |
2144 |
2048 |
11 |
|
|
|
176 8.5 |
186 8.7 |
362 17.7 |
2 18.2 |
|
|
|
2,324억 |
NDGS |
44,550( 0.91) 52,800 / 34,500 |
3.24
18.52 |
1.37 -22.56 |
-8.05 |
-4.91 29.13 |
10.41 |
68365 |
61637 |
64863 |
64919 |
62890 |
-8% |
-3.1% |
10625 15.5 |
6977 11.3 |
12193 18.8 |
7422 11.4 |
10163 16.2 |
-4.3% |
36.9% |
41,393억 |
NDHD현대에너지솔루션 |
26,150( 0.58) 57,200 / 21,600 |
9.87
118.74 |
12.72 -17.4 |
3.16 |
15.71 21.06 |
-6.94 |
1408 |
1510 |
1409 |
1133 |
976 |
-30.7% |
-13.9% |
80 5.7 |
79 5.2 |
65 4.6 |
-49 0 |
-142 0 |
적전 |
적자 |
2,928억 |
NDHD현대일렉트릭 |
262,000( -2.6) 265,500 / 45,100 |
13.91
1.34 |
4.8 -82.79 |
12.93 |
96.25 480.93 |
182.02 |
5686 |
6425 |
6944 |
7973 |
8010 |
40.9% |
0.5% |
463 8.1 |
588 9.2 |
854 12.3 |
1247 15.6 |
1288 16.1 |
178.2% |
3.3% |
94,443억 |
NDHRS |
5,630(0) 7,140 / 4,855 |
1.26
26.82 |
2.93 -13.77 |
1.44 |
1.26 15.96 |
6.23 |
191 |
199 |
198 |
193 |
|
|
|
24 12.6 |
33 16.6 |
32 16.2 |
35 18.1 |
|
|
|
920억 |
NDKBG |
7,710( 1.58) 21,150 / 7,040 |
2.53
174.32 |
4.9 -8.69 |
2.12 |
-14.9 9.52 |
-3.99 |
57 |
55 |
55 |
48 |
|
|
|
6 10.5 |
15 27.3 |
13 23.6 |
9 18.8 |
|
|
|
634억 |
NDKPX케미칼 |
44,850( 0.11) 49,200 / 42,300 |
-0.33
9.7 |
-0.88 -5.69 |
0.45 |
-1.97 6.03 |
4.55 |
2298 |
2209 |
2313 |
2290 |
|
|
|
132 5.7 |
100 4.5 |
184 8 |
166 7.2 |
|
|
|
2,170억 |
NDKPX홀딩스 |
58,300( -1.19) 59,100 / 48,700 |
0.52
1.37 |
1.75 -16.47 |
3.37 |
2.64 19.71 |
13.65 |
2945 |
2976 |
3101 |
3048 |
|
|
|
147 5 |
148 5 |
208 6.7 |
149 4.9 |
|
|
|
2,462억 |
NDLG화학 |
397,000( 0.13) 783,000 / 366,000 |
-1.61
97.23 |
6.29 -7.81 |
2.58 |
-11.88 8.47 |
-11.58 |
144863 |
145415 |
134948 |
131348 |
|
|
|
7910 5.5 |
6155 4.2 |
8604 6.4 |
2474 1.9 |
|
|
|
28조 |
NDLS |
145,000( 1.05) 151,300 / 75,400 |
11.88
4.34 |
13.46 -48 |
26.2 |
48.57 92.31 |
77.05 |
60985 |
65093 |
60138 |
58590 |
|
|
|
2382 3.9 |
2815 4.3 |
2262 3.8 |
1536 2.6 |
|
|
|
46,690억 |
NDLS ELECTRIC |
178,000( 3.97) 161,100 / 60,200 |
11.39
-9.49 |
8.6 -66.18 |
39.61 |
119.48 195.68 |
158.72 |
9758 |
12017 |
10226 |
10302 |
10386 |
6.4% |
0.8% |
818 8.4 |
1049 8.7 |
701 6.9 |
680 6.6 |
937 9 |
14.5% |
37.8% |
53,400억 |
NDLS에코에너지 |
31,700( -1.86) 23,400 / 6,550 |
-2.31
-26.18 |
51.67 -79.34 |
76.11 |
74.18 383.97 |
54.63 |
1764 |
1873 |
1675 |
1998 |
1799 |
2% |
-10% |
53 3 |
59 3.2 |
111 6.6 |
72 3.6 |
97 5.4 |
83% |
34.7% |
9,708억 |
NDOCI |
94,400( -1.87) 164,000 / 79,400 |
0.96
73.73 |
-1.05 -15.89 |
14.15 |
11.06 18.89 |
-9.58 |
0 |
3442 |
4500 |
4964 |
5403 |
- |
8.8% |
0 0 |
152 4.4 |
220 4.9 |
204 4.1 |
388 7.2 |
- |
90.2% |
7,020억 |
NDOCI홀딩스 |
96,600( -0.21) 121,500 / 76,200 |
0.31
25.78 |
3.09 -21.12 |
9.4 |
-0.31 26.77 |
-11.38 |
7196 |
5942 |
6903 |
6454 |
8650 |
20.2% |
34% |
2034 28.3 |
1319 22.2 |
1308 18.9 |
651 10.1 |
995 11.5 |
-51.1% |
52.8% |
15,854억 |
NDS-Oil |
70,400( 0.14) 84,000 / 62,200 |
0.14
19.32 |
-4.86 -11.65 |
-14.87 |
-6.38 13.18 |
6.34 |
90776 |
78195 |
89996 |
98298 |
93085 |
2.5% |
-5.3% |
5157 5.7 |
364 0.5 |
8589 9.5 |
-564 0 |
4541 4.9 |
-11.9% |
흑전 |
79,258억 |
NDSDN |
1,805( 3.56) 2,375 / 1,070 |
5.13
31.58 |
5.68 -40.72 |
15.78 |
66.98 68.69 |
40.47 |
138 |
188 |
133 |
297 |
|
|
|
-5 0 |
-2 0 |
7 5.3 |
-75 0 |
|
|
|
1,013억 |
NDSGC에너지 |
25,350( 0.2) 32,000 / 21,600 |
1.6
26.23 |
-1.74 -14.79 |
15.49 |
7.64 17.36 |
1.2 |
7419 |
8063 |
8005 |
6753 |
5592 |
-24.6% |
-17.2% |
309 4.2 |
30 0.4 |
597 7.5 |
132 2 |
514 9.2 |
66.3% |
289.4% |
3,720억 |
NDSK가스 |
161,600(0) 174,700 / 116,700 |
0.5
8.11 |
-1.7 -27.78 |
-0.06 |
5.9 38.47 |
7.95 |
21498 |
14940 |
17201 |
16282 |
17259 |
-19.7% |
6% |
2078 9.7 |
667 4.5 |
577 3.4 |
-287 0 |
746 4.3 |
-64.1% |
흑전 |
14,916억 |
NDSK디스커버리 |
44,300( -0.34) 47,750 / 31,400 |
-0.56
7.79 |
-1.45 -29.12 |
-1.34 |
2.55 41.08 |
15.06 |
25525 |
19067 |
23597 |
21202 |
|
|
|
1772 6.9 |
202 1.1 |
1099 4.7 |
-506 0 |
|
|
|
8,433억 |
NDSK케미칼 |
59,000( 0.68) 82,000 / 55,600 |
-1.01
38.98 |
2.08 -5.76 |
0 |
-13.62 6.12 |
-11.28 |
3645 |
3713 |
5814 |
4315 |
3810 |
4.5% |
-11.7% |
86 2.4 |
-138 0 |
834 14.3 |
51 1.2 |
-127 0 |
적전 |
적전 |
10,179억 |
NDTKG휴켐스 |
19,570( -0.71) 24,200 / 18,870 |
-0.71
23.66 |
1.29 -3.58 |
1.98 |
-2.15 3.71 |
-3.83 |
3146 |
2799 |
2370 |
2211 |
|
|
|
486 15.4 |
437 15.6 |
305 12.9 |
-15 0 |
|
|
|
7,999억 |
ND가온전선 |
65,200( 14.59) 41,700 / 14,877 |
44.57
-36.04 |
38.43 -77.18 |
73.64 |
133.27 338.26 |
234.36 |
3760 |
3382 |
4117 |
3726 |
|
|
|
141 3.8 |
148 4.4 |
91 2.2 |
55 1.5 |
|
|
|
4,146억 |
ND강원에너지 |
17,270( 0.29) 40,400 / 12,400 |
-3.47
133.93 |
0.23 -28.2 |
-4.59 |
-20.6 39.27 |
8.55 |
220 |
229 |
312 |
630 |
|
|
|
6 2.7 |
9 3.9 |
15 4.8 |
38 6 |
|
|
|
4,511억 |
62 4 45
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND경농 |
10,040( -0.4) 16,150 / 9,100 |
1.21
60.86 |
1.93 -9.36 |
0.8 |
0.4 10.33 |
-1.57 |
1593 |
1034 |
425 |
420 |
|
|
|
381 23.9 |
24 2.3 |
-39 0 |
-114 0 |
|
|
|
1,960억 |
ND경동도시가스 |
19,330( 0.1) 23,700 / 18,890 |
0.16
22.61 |
0.31 -2.28 |
-0.77 |
0.47 2.33 |
0.36 |
6814 |
3291 |
2813 |
5075 |
|
|
|
155 2.3 |
41 1.2 |
36 1.3 |
50 1 |
|
|
|
1,139억 |
ND경인양행 |
3,470( 0.14) 5,700 / 3,290 |
1.02
64.27 |
1.31 -5.19 |
-1.56 |
-0.86 5.47 |
-8.08 |
907 |
900 |
840 |
805 |
|
|
|
-35 0 |
5 0.6 |
-18 0 |
26 3.2 |
|
|
|
1,444억 |
ND국도화학 |
36,900(0) 58,000 / 34,250 |
-0.94
57.18 |
6.65 -7.18 |
1.65 |
-5.38 7.74 |
-6.46 |
3436 |
3468 |
3156 |
3057 |
2961 |
-13.8% |
-3.1% |
105 3.1 |
128 3.7 |
-22 0 |
-19 0 |
17 0.6 |
-83.8% |
흑전 |
3,324억 |
ND그린케미칼 |
7,460( -1.32) 13,500 / 5,650 |
0.95
80.97 |
1.91 -24.26 |
3.04 |
1.63 32.04 |
0.67 |
741 |
665 |
699 |
716 |
|
|
|
11 1.5 |
1 0.2 |
13 1.9 |
23 3.2 |
|
|
|
1,790억 |
ND극동유화 |
3,955( 0.51) 5,870 / 3,530 |
1.15
48.42 |
0.89 -10.75 |
-0.5 |
4.08 12.04 |
-8.34 |
2819 |
2784 |
2938 |
3037 |
|
|
|
74 2.6 |
75 2.7 |
72 2.5 |
56 1.8 |
|
|
|
1,379억 |
ND금양그린파워 |
16,140( -0.12) 25,750 / 9,830 |
4.87
59.54 |
5.28 -39.1 |
12.01 |
35.4 64.19 |
35.29 |
529 |
567 |
514 |
777 |
|
|
|
29 5.5 |
-50 0 |
44 8.6 |
37 4.8 |
|
|
|
1,956억 |
ND금호석유 |
139,500( -3.06) 163,900 / 107,800 |
0.65
17.49 |
8.48 -22.72 |
13.14 |
3.41 29.41 |
14.72 |
17213 |
15781 |
15070 |
15161 |
16675 |
-3.1% |
10% |
1302 7.6 |
1079 6.8 |
842 5.6 |
366 2.4 |
786 4.7 |
-39.6% |
114.8% |
40,893억 |
ND금화피에스시 |
27,700( -1.42) 32,350 / 24,800 |
-0.36
16.79 |
0.18 -10.47 |
2.21 |
-0.72 11.69 |
8.41 |
832 |
947 |
677 |
919 |
|
|
|
81 9.7 |
116 12.2 |
77 11.4 |
159 17.3 |
|
|
|
1,662억 |
ND대명에너지 |
16,610( 0.67) 30,200 / 11,060 |
1.22
81.82 |
-2.41 -33.41 |
6.2 |
41.36 50.18 |
0.06 |
250 |
125 |
119 |
120 |
|
|
|
98 39.2 |
9 7.2 |
19 16 |
39 32.5 |
|
|
|
2,832억 |
ND대성산업 |
3,895( 0.91) 5,000 / 3,405 |
1.56
28.37 |
2.64 -12.58 |
-2.14 |
3.45 14.39 |
5.99 |
4982 |
3331 |
3651 |
4114 |
|
|
|
108 2.2 |
-37 0 |
101 2.8 |
122 3 |
|
|
|
1,761억 |
ND대성에너지 |
9,240( -0.32) 13,700 / 6,520 |
5.96
48.27 |
5.84 -29.44 |
-0.11 |
14.64 41.72 |
-3.95 |
4032 |
1557 |
1310 |
3094 |
|
|
|
186 4.6 |
-39 0 |
-79 0 |
136 4.4 |
|
|
|
2,541억 |
ND대원전선 |
4,580( 8.92) 2,595 / 1,001 |
42.68
-43.34 |
60.7 -78.14 |
100 |
260.35 357.54 |
292.8 |
1244 |
1374 |
1242 |
1293 |
|
|
|
17 1.4 |
33 2.4 |
35 2.8 |
46 3.6 |
|
|
|
3,295억 |
ND대정화금 |
16,860( -0.59) 23,350 / 15,770 |
-0.77
38.49 |
-0.18 -6.47 |
2.24 |
-2.54 6.91 |
-1.92 |
233 |
236 |
230 |
232 |
|
|
|
40 17.2 |
26 11 |
23 10 |
19 8.2 |
|
|
|
1,212억 |
ND대한유화 |
140,400( 0.57) 172,700 / 108,000 |
-1.47
23.01 |
12.68 -23.08 |
-5.14 |
6.85 30 |
1.08 |
5291 |
6327 |
6662 |
6719 |
6636 |
25.4% |
-1.2% |
-361 0 |
-350 0 |
188 2.8 |
-99 0 |
-157 0 |
적자 |
적자 |
9,126억 |
ND대한전선 |
14,600( 1.53) 16,351 / 8,456 |
11.62
11.99 |
5.8 -42.08 |
12.74 |
62.95 72.66 |
47.47 |
7039 |
7544 |
6300 |
7556 |
7885 |
12% |
4.4% |
177 2.5 |
239 3.2 |
174 2.8 |
207 2.7 |
288 3.7 |
62.7% |
39.1% |
18,169억 |
ND대한화섬 |
110,300( -0.9) 125,800 / 97,000 |
-0.36
14.05 |
-0.09 -12.06 |
2.89 |
-3.58 13.71 |
2.13 |
345 |
357 |
333 |
307 |
|
|
|
20 5.8 |
23 6.4 |
2 0.6 |
-24 0 |
|
|
|
1,464억 |
ND동남합성 |
31,850( 1.11) 42,650 / 28,100 |
1.76
33.91 |
2.25 -11.77 |
1.43 |
8.89 13.35 |
-4.64 |
416 |
382 |
405 |
464 |
464 |
11.5% |
0% |
23 5.5 |
11 2.9 |
23 5.7 |
23 5 |
31 6.7 |
34.8% |
34.8% |
1,114억 |
ND동성케미컬 |
4,640( -0.22) 5,770 / 4,075 |
-0.32
24.35 |
2.43 -12.18 |
2.32 |
-1.38 13.87 |
6.06 |
2814 |
2957 |
2652 |
2756 |
|
|
|
162 5.8 |
212 7.2 |
269 10.1 |
172 6.2 |
|
|
|
2,305억 |
ND두산에너빌리티 |
17,330( -1.76) 20,200 / 13,350 |
4.71
16.56 |
6.91 -22.97 |
14.62 |
1.76 29.81 |
15.07 |
40410 |
45393 |
41550 |
48544 |
40979 |
1.4% |
-15.6% |
3646 9 |
4946 10.9 |
3114 7.5 |
2967 6.1 |
3581 8.7 |
-1.8% |
20.7% |
111,009억 |
ND두산퓨얼셀 |
21,050( 2.18) 34,650 / 16,050 |
5.78
64.61 |
17.01 -23.75 |
9.81 |
6.58 31.15 |
-6.65 |
499 |
491 |
455 |
1161 |
317 |
-36.5% |
-72.7% |
32 6.4 |
4 0.8 |
6 1.3 |
-28 0 |
16 5 |
-50% |
흑전 |
13,786억 |
ND롯데정밀화학 |
45,550( -0.65) 71,600 / 41,200 |
-1.62
57.19 |
5.93 -9.55 |
0.77 |
-4.21 10.56 |
-10.86 |
5250 |
4311 |
4012 |
4113 |
3994 |
-23.9% |
-2.9% |
420 8 |
690 16 |
351 8.7 |
85 2.1 |
108 2.7 |
-74.3% |
27.1% |
11,751억 |
ND롯데케미칼 |
108,600( 1.21) 189,700 / 96,100 |
0.18
74.68 |
8.6 -11.51 |
-3.21 |
-9.73 13.01 |
-19.62 |
49323 |
50023 |
48157 |
51959 |
50861 |
3.1% |
-2.1% |
-262 0 |
-770 0 |
281 0.6 |
-2726 0 |
-1353 0 |
적자 |
적자 |
46,454억 |
ND미원상사 |
210,000( 2.94) 195,900 / 155,400 |
6.6
-6.71 |
8.36 -26 |
11.7 |
23.17 35.14 |
23.75 |
1074 |
1018 |
1057 |
1063 |
|
|
|
147 13.7 |
172 16.9 |
197 18.6 |
154 14.5 |
|
|
|
10,185억 |
ND미원에스씨 |
142,500( 0.42) 161,800 / 128,000 |
2.96
13.54 |
3.11 -10.18 |
-0.35 |
7.22 11.33 |
5.95 |
1109 |
1127 |
1125 |
1014 |
|
|
|
36 3.2 |
66 5.9 |
61 5.4 |
62 6.1 |
|
|
|
7,267억 |
62 4 45
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND미원화학 |
73,000( 0.69) 74,700 / 62,500 |
1.39
2.33 |
2.1 -14.38 |
3.99 |
4.29 16.8 |
2.1 |
568 |
602 |
551 |
605 |
625 |
10% |
3.3% |
53 9.3 |
76 12.6 |
66 12 |
53 8.8 |
82 13.1 |
54.7% |
54.7% |
1,605억 |
ND미창석유 |
79,800( 0.13) 81,100 / 64,500 |
-0.13
1.63 |
0.5 -19.17 |
3.1 |
0.25 23.72 |
9.02 |
1077 |
1058 |
939 |
1017 |
|
|
|
128 11.9 |
144 13.6 |
101 10.8 |
106 10.4 |
|
|
|
1,388억 |
ND백광산업 |
7,680( -0.52) 14,070 / 5,030 |
-4
83.2 |
-1.54 -34.51 |
-1.41 |
-1.41 52.68 |
-1.41 |
631 |
573 |
581 |
549 |
|
|
|
89 14.1 |
37 6.5 |
46 7.9 |
1 0.2 |
|
|
|
3,449억 |
ND범한퓨얼셀 |
20,400( 3.19) 32,300 / 16,630 |
9.56
58.33 |
13.33 -18.48 |
8.51 |
15.25 22.67 |
0.25 |
89 |
102 |
39 |
74 |
|
|
|
1 1.1 |
-13 0 |
-18 0 |
-20 0 |
|
|
|
1,787억 |
ND보성파워텍 |
3,630( -1.09) 4,745 / 2,645 |
12.38
30.72 |
19.8 -27.13 |
25.17 |
15.24 37.24 |
10 |
179 |
166 |
161 |
278 |
|
|
|
9 5 |
7 4.2 |
1 0.6 |
16 5.8 |
|
|
|
1,783억 |
ND비에이치아이 |
8,900( -3.89) 11,670 / 6,340 |
4.83
31.12 |
0.79 -28.76 |
10.56 |
-5.12 40.38 |
12.37 |
836 |
1206 |
821 |
810 |
|
|
|
16 1.9 |
-5 0 |
28 3.4 |
112 13.8 |
|
|
|
2,314억 |
ND삼영 |
3,815( -0.39) 6,300 / 3,480 |
-0.78
65.14 |
1.46 -8.78 |
-2.93 |
-8.73 9.63 |
-21.01 |
344 |
336 |
319 |
226 |
|
|
|
12 3.5 |
7 2.1 |
8 2.5 |
33 14.6 |
|
|
|
1,297억 |
ND삼영무역 |
13,360( 0.53) 14,950 / 12,050 |
1.29
11.9 |
3.17 -9.81 |
3.57 |
-5.72 10.87 |
8.97 |
1111 |
1203 |
1212 |
1242 |
|
|
|
45 4.1 |
47 3.9 |
38 3.1 |
40 3.2 |
|
|
|
2,467억 |
ND삼천리 |
91,600( 0.55) 519,000 / 86,600 |
0.33
466.59 |
0.77 -5.46 |
1.1 |
-4.88 5.77 |
-0.76 |
21356 |
10454 |
9540 |
15290 |
|
|
|
1114 5.2 |
206 2 |
348 3.6 |
75 0.5 |
|
|
|
3,714억 |
ND상아프론테크 |
24,900( 3.53) 35,700 / 17,700 |
4.62
43.37 |
12.67 -28.92 |
23.57 |
28.28 40.68 |
16.08 |
469 |
490 |
459 |
416 |
|
|
|
28 6 |
30 6.1 |
21 4.6 |
8 1.9 |
|
|
|
3,981억 |
ND서울가스 |
57,300( 0.35) 490,000 / 56,500 |
0.53
755.15 |
0.88 -1.4 |
0.7 |
-0.17 1.42 |
-4.5 |
7511 |
2239 |
1844 |
5562 |
|
|
|
163 2.2 |
0 0 |
-167 0 |
-28 0 |
|
|
|
2,865억 |
ND송원산업 |
13,970( -0.29) 21,700 / 13,330 |
-2.44
55.33 |
5.35 -4.58 |
3.33 |
-3.05 4.8 |
-13.77 |
3672 |
2692 |
2479 |
2457 |
2558 |
-30.3% |
4.1% |
185 5 |
219 8.1 |
144 5.8 |
35 1.4 |
121 4.7 |
-34.6% |
245.7% |
3,352억 |
ND수산인더스트리 |
23,850( -2.45) 27,400 / 17,730 |
4.38
14.88 |
4.84 -25.66 |
7.67 |
8.66 34.52 |
28.43 |
785 |
913 |
714 |
835 |
|
|
|
149 19 |
124 13.6 |
100 14 |
129 15.4 |
|
|
|
3,407억 |
ND씨에스베어링 |
7,850( -4.15) 14,910 / 7,580 |
-4.27
89.94 |
-0.13 -3.44 |
-5.88 |
-0.76 3.56 |
-21.5 |
249 |
281 |
153 |
82 |
|
|
|
7 2.8 |
21 7.5 |
-13 0 |
-15 0 |
|
|
|
2,119억 |
ND씨에스윈드 |
48,200( -8.54) 89,400 / 44,550 |
-6.77
85.48 |
-3.6 -7.57 |
-15.73 |
-7.13 8.19 |
-26.97 |
3505 |
4155 |
3805 |
3736 |
7367 |
110.2% |
97.2% |
245 7 |
418 10.1 |
415 10.9 |
-31 0 |
-95 0 |
적전 |
적자 |
20,326억 |
ND아셈스 |
7,710( 0.13) 13,440 / 5,570 |
1.45
74.32 |
1.45 -27.76 |
-5.98 |
-19.85 38.42 |
8.44 |
121 |
113 |
115 |
128 |
|
|
|
16 13.2 |
12 10.6 |
14 12.2 |
18 14.1 |
|
|
|
849억 |
ND애경케미칼 |
13,090( -3.47) 27,800 / 9,190 |
5.82
112.38 |
8 -29.79 |
5.65 |
-12.09 42.44 |
-3.96 |
4438 |
4678 |
4602 |
4219 |
|
|
|
110 2.5 |
140 3 |
116 2.5 |
82 1.9 |
|
|
|
6,368억 |
ND에너토크 |
6,170( 0.82) 11,550 / 5,330 |
2.32
87.2 |
6.38 -13.61 |
8.25 |
-4.04 15.76 |
-10.06 |
72 |
80 |
41 |
75 |
|
|
|
-2 0 |
2 2.5 |
-6 0 |
-3 0 |
|
|
|
601억 |
ND에스에너지 |
1,987( -2.12) 3,380 / 1,692 |
2.79
70.11 |
3.98 -14.85 |
0.81 |
8.88 17.43 |
-2.36 |
346 |
493 |
463 |
396 |
|
|
|
3 0.9 |
21 4.3 |
34 7.3 |
-27 0 |
|
|
|
387억 |
ND에스퓨얼셀 |
14,340( 0.99) 22,800 / 13,370 |
2.21
59 |
4.9 -6.76 |
1.41 |
0.21 7.26 |
-14.54 |
83 |
120 |
70 |
51 |
|
|
|
-2 0 |
5 4.2 |
-3 0 |
-23 0 |
|
|
|
1,000억 |
ND에코프로에이치엔 |
69,600( -1.83) 127,300 / 55,600 |
-0.71
82.9 |
0.43 -20.11 |
-7.32 |
-7.81 25.18 |
5.45 |
595 |
565 |
654 |
475 |
515 |
-13.4% |
8.4% |
120 20.2 |
111 19.6 |
115 17.6 |
70 14.7 |
73 14.2 |
-39.2% |
4.3% |
10,652억 |
ND오르비텍 |
3,010( -2.9) 6,190 / 2,590 |
9.65
105.65 |
15.55 -13.95 |
-5.2 |
-10.01 16.22 |
-13.88 |
148 |
151 |
133 |
206 |
|
|
|
-11 0 |
-6 0 |
-24 0 |
-1 0 |
|
|
|
814억 |
ND와이엔텍 |
7,700( 3.36) 12,200 / 6,860 |
5.91
58.44 |
8.45 -10.91 |
12.24 |
9.69 12.24 |
5.05 |
307 |
299 |
285 |
320 |
|
|
|
66 21.5 |
98 32.8 |
72 25.3 |
85 26.6 |
|
|
|
1,401억 |
ND우리기술 |
1,478( 0.34) 1,920 / 1,225 |
1.86
29.91 |
4.3 -17.12 |
9.32 |
0.07 20.65 |
14.48 |
104 |
126 |
222 |
178 |
|
|
|
-20 0 |
3 2.4 |
61 27.5 |
22 12.4 |
|
|
|
2,240억 |
ND우진 |
8,340( -1.18) 11,700 / 7,680 |
0.72
40.29 |
1.46 -7.91 |
3.99 |
-3.02 8.59 |
-10.52 |
317 |
326 |
285 |
362 |
|
|
|
47 14.8 |
71 21.8 |
31 10.9 |
3 0.8 |
|
|
|
1,694억 |
62 4 45
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND우진엔텍 |
28,700( -4.65) 38,250 / 14,760 |
-0.52
33.28 |
-0.17 -48.57 |
6.3 |
28.13 94.44 |
INF |
0 |
0 |
0 |
103 |
|
|
|
0 0 |
0 0 |
0 0 |
0 0 |
|
|
|
2,660억 |
ND유니드 |
99,000( -3.79) 89,500 / 51,000 |
1.23
-9.6 |
7.61 -48.48 |
14.72 |
33.06 94.12 |
55.17 |
3345 |
3011 |
2507 |
2474 |
2547 |
-23.9% |
3% |
16 0.5 |
82 2.7 |
8 0.3 |
214 8.6 |
275 10.8 |
1618.8% |
28.5% |
6,699억 |
ND유니슨 |
1,003( -0.2) 2,532 / 867 |
0
152.44 |
8.08 -13.56 |
0.8 |
-7.39 15.69 |
-20.08 |
182 |
281 |
296 |
316 |
|
|
|
-9 0 |
-68 0 |
-10 0 |
-108 0 |
|
|
|
1,226억 |
ND이수화학 |
11,810( -1.01) 38,850 / 11,380 |
-1.34
228.96 |
-0.67 -3.64 |
-2.96 |
-20.09 3.78 |
-11.4 |
5447 |
5536 |
5159 |
3821 |
|
|
|
-163 0 |
-74 0 |
-118 0 |
-204 0 |
|
|
|
3,302억 |
ND인선이엔티 |
6,680( -0.6) 9,560 / 6,030 |
0
43.11 |
2.61 -9.73 |
4.7 |
-3.19 10.78 |
-10.46 |
585 |
553 |
534 |
535 |
|
|
|
73 12.5 |
85 15.4 |
64 12 |
36 6.7 |
|
|
|
3,110억 |
ND일진전기 |
24,650( 9.31) 24,500 / 6,352 |
18.51
-0.61 |
5.79 -74.23 |
21.43 |
89.76 288.07 |
124.09 |
3007 |
3040 |
2855 |
3565 |
|
|
|
171 5.7 |
130 4.3 |
158 5.5 |
148 4.2 |
|
|
|
9,140억 |
ND일진하이솔루스 |
24,200( 0.21) 33,750 / 19,180 |
0.83
39.46 |
6.61 -20.74 |
6.14 |
4.31 26.17 |
-6.2 |
249 |
144 |
202 |
192 |
|
|
|
6 2.4 |
-38 0 |
-28 0 |
-37 0 |
|
|
|
8,787억 |
ND제룡전기 |
74,900( 9.82) 62,000 / 14,380 |
17.58
-17.22 |
20.03 -80.8 |
46 |
141.61 420.86 |
231.42 |
303 |
459 |
418 |
657 |
|
|
|
85 28.1 |
197 42.9 |
170 40.7 |
248 37.7 |
|
|
|
12,030억 |
ND제이씨케미칼 |
6,170( 0.65) 9,080 / 6,450 |
-0.32
47.16 |
-0.64 4.54 |
-6.37 |
-8.32 -4.34 |
-13.95 |
1089 |
1155 |
1191 |
956 |
|
|
|
82 7.5 |
78 6.8 |
102 8.6 |
60 6.3 |
|
|
|
1,373억 |
ND제이엔케이히터 |
4,315( 0.12) 7,360 / 4,050 |
0.94
70.57 |
2.98 -6.14 |
0.58 |
-5.48 6.54 |
-18.58 |
527 |
422 |
369 |
347 |
|
|
|
12 2.3 |
16 3.8 |
13 3.5 |
0 0 |
|
|
|
1,001억 |
ND지에스이 |
3,810( 3.11) 5,570 / 2,810 |
13.06
46.19 |
11.57 -26.25 |
4.38 |
20 35.59 |
4.96 |
643 |
265 |
249 |
528 |
|
|
|
32 5 |
8 3 |
-6 0 |
9 1.7 |
|
|
|
1,142억 |
ND지오릿에너지 |
2,070( 8.26) 7,153 / 1,564 |
-0.48
245.56 |
4.18 -24.44 |
-23.05 |
-36.01 32.35 |
28.73 |
81 |
42 |
29 |
51 |
|
|
|
-9 0 |
-22 0 |
-20 0 |
-13 0 |
|
|
|
864억 |
ND진양홀딩스 |
3,315( 0.45) 3,610 / 3,000 |
1.22
8.9 |
2 -9.5 |
2.16 |
1.38 10.5 |
4.74 |
621 |
692 |
658 |
739 |
|
|
|
7 1.1 |
32 4.6 |
12 1.8 |
-16 0 |
|
|
|
1,852억 |
ND켐트로스 |
6,590( -2.23) 13,300 / 5,180 |
-3.09
101.82 |
-3.23 -21.4 |
-5.86 |
-18.34 27.22 |
-8.47 |
122 |
119 |
123 |
108 |
|
|
|
4 3.3 |
3 2.5 |
7 5.7 |
20 18.5 |
|
|
|
1,750억 |
ND코엔텍 |
7,040( 0.14) 7,730 / 6,430 |
1.29
9.8 |
0.72 -8.66 |
2.62 |
3.68 9.49 |
2.62 |
225 |
199 |
170 |
192 |
|
|
|
127 56.4 |
91 45.7 |
50 29.4 |
74 38.5 |
|
|
|
3,520억 |
ND코오롱인더 |
39,100( -2.49) 58,700 / 34,300 |
-2.98
50.13 |
2.62 -12.28 |
9.07 |
3.71 13.99 |
-7.02 |
12292 |
13472 |
11833 |
13014 |
|
|
|
289 2.4 |
658 4.9 |
220 1.9 |
409 3.1 |
|
|
|
10,759억 |
ND크리스탈신소재 |
1,352( 1.05) 5,120 / 1,144 |
7.64
278.7 |
10.37 -15.38 |
18.6 |
2.66 18.18 |
-6.5 |
221 |
240 |
1 |
|
|
|
|
64 29 |
76 31.7 |
0 0 |
|
|
|
|
1,296억 |
ND태경케미컬 |
14,200( -0.56) 16,790 / 11,440 |
-1.11
18.24 |
-0.56 -19.44 |
5.97 |
10.68 24.13 |
5.65 |
158 |
185 |
194 |
169 |
|
|
|
34 21.5 |
50 27 |
60 30.9 |
33 19.5 |
|
|
|
1,647억 |
ND태광산업 |
655,000( 0.15) 994,000 / 556,000 |
0.15
51.76 |
0.77 -15.11 |
-0.46 |
-13.25 17.81 |
9.72 |
5882 |
5875 |
5901 |
4996 |
|
|
|
-267 0 |
-264 0 |
-312 0 |
-148 0 |
|
|
|
7,292억 |
ND티케이케미칼 |
1,651( 1.6) 2,810 / 1,482 |
4.03
70.2 |
8.12 -10.24 |
6.52 |
-3.39 11.4 |
-14.14 |
1293 |
1134 |
1074 |
660 |
|
|
|
-114 0 |
-97 0 |
-157 0 |
49 7.4 |
|
|
|
1,500억 |
ND한국가스공사 |
28,150( 0.72) 31,800 / 22,750 |
2.36
12.97 |
4.84 -19.18 |
9.11 |
-0.53 23.74 |
19.03 |
179299 |
81276 |
78893 |
106091 |
|
|
|
5884 3.3 |
2050 2.5 |
2304 2.9 |
5296 5 |
|
|
|
25,986억 |
ND한국석유 |
16,510( 0.92) 22,400 / 8,950 |
-3.73
35.68 |
-8.63 -45.79 |
9.27 |
37.01 84.47 |
23.21 |
1617 |
1719 |
1732 |
1723 |
1659 |
2.6% |
-3.7% |
36 2.2 |
47 2.7 |
37 2.1 |
30 1.7 |
21 1.3 |
-41.7% |
-30% |
2,095억 |
ND한국쉘석유 |
281,000( 0.36) 270,000 / 210,000 |
4.66
-3.91 |
5.44 -25.27 |
7.25 |
13.77 33.81 |
24.06 |
796 |
808 |
800 |
799 |
|
|
|
115 14.4 |
113 14 |
121 15.1 |
72 9 |
|
|
|
3,653억 |
ND한국알콜 |
10,710( 1.04) 14,750 / 9,830 |
1.13
37.72 |
1.32 -8.22 |
2 |
-2.99 8.95 |
-6.46 |
1141 |
1116 |
1061 |
1064 |
|
|
|
63 5.5 |
63 5.6 |
33 3.1 |
58 5.5 |
|
|
|
2,313억 |
ND한국전력 |
20,600( -5.5) 25,450 / 16,030 |
-3.06
23.54 |
-2.14 -22.18 |
-3.29 |
-13.26 28.51 |
10.34 |
215940 |
196224 |
244700 |
225329 |
232927 |
7.9% |
3.4% |
-61776 0 |
-22723 0 |
19966 8.2 |
19117 8.5 |
12993 5.6 |
흑전 |
-32% |
132,244억 |
62 4 45
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND한농화성 |
17,200( -0.17) 31,850 / 10,150 |
-0.98
85.17 |
-2.55 -40.99 |
-7.68 |
-33.2 69.46 |
3.93 |
544 |
505 |
529 |
545 |
|
|
|
-6 0 |
-21 0 |
0 0 |
3 0.6 |
|
|
|
2,689억 |
ND한전KPS |
35,900(0) 39,500 / 31,250 |
3.01
10.03 |
3.01 -12.95 |
4.82 |
-4.01 14.88 |
7.32 |
3511 |
4100 |
3323 |
4404 |
|
|
|
549 15.6 |
488 11.9 |
364 11 |
592 13.4 |
|
|
|
16,155억 |
ND한전기술 |
66,700( -0.45) 84,500 / 52,000 |
3.25
26.69 |
8.63 -22.04 |
14.02 |
-8.63 28.27 |
-0.45 |
1084 |
1200 |
1194 |
1971 |
1276 |
17.7% |
-35.3% |
100 9.2 |
111 9.3 |
52 4.4 |
21 1.1 |
91 7.1 |
-9% |
333.3% |
25,492억 |
ND한전산업 |
7,850( -0.63) 9,940 / 6,800 |
2.61
26.62 |
1.29 -13.38 |
13.6 |
3.7 15.44 |
4.67 |
809 |
1007 |
907 |
909 |
|
|
|
40 4.9 |
117 11.6 |
97 10.7 |
4 0.4 |
|
|
|
2,559억 |
ND한화솔루션 |
28,800( -0.35) 53,100 / 24,100 |
8.68
84.38 |
24.41 -16.32 |
6.86 |
5.69 19.5 |
-21.63 |
31002 |
33930 |
29258 |
38697 |
23929 |
-22.8% |
-38.2% |
2714 8.8 |
1940 5.7 |
983 3.4 |
407 1.1 |
-2166 0 |
적전 |
적전 |
49,505억 |
ND효성중공업 |
324,000( 1.09) 325,000 / 67,200 |
12.31
0.31 |
11.34 -79.26 |
2.21 |
39.66 382.14 |
79.01 |
8465 |
11226 |
10394 |
12919 |
9845 |
16.3% |
-23.8% |
141 1.7 |
857 7.6 |
946 9.1 |
634 4.9 |
562 5.7 |
298.6% |
-11.4% |
30,211억 |
ND효성첨단소재 |
375,000( 3.73) 510,000 / 321,500 |
1.9
36 |
11.28 -14.27 |
13.98 |
8.54 16.64 |
5.19 |
8345 |
8163 |
7833 |
7682 |
8368 |
0.3% |
8.9% |
673 8.1 |
486 6 |
357 4.6 |
208 2.7 |
637 7.6 |
-5.3% |
206.3% |
16,799억 |
ND효성티앤씨 |
366,500( 0.83) 436,500 / 279,500 |
-1.61
19.1 |
3.39 -23.74 |
14.35 |
25.09 31.13 |
10.06 |
18611 |
19292 |
19696 |
17669 |
18796 |
1% |
6.4% |
693 3.7 |
645 3.3 |
506 2.6 |
289 1.6 |
761 4 |
9.8% |
163.3% |
15,860억 |
ND효성화학 |
57,800( 0.52) 117,000 / 55,200 |
-2.86
102.42 |
1.94 -4.5 |
-4.15 |
-13.86 4.71 |
-29.08 |
6695 |
7238 |
7117 |
6865 |
7103 |
6.1% |
3.5% |
-453 0 |
-1032 0 |
-28 0 |
-375 0 |
-348 0 |
적자 |
적자 |
1,843억 |
ND휴비스 |
3,730( 0.54) 10,940 / 3,615 |
1.63
193.3 |
3.9 -3.08 |
-1.45 |
-7.44 3.18 |
-12.65 |
2281 |
2290 |
2366 |
2338 |
|
|
|
-222 0 |
-119 0 |
-123 0 |
-250 0 |
|
|
|
1,286억 |
ND흥구석유 |
13,410( 5.92) 17,970 / 4,620 |
-2.05
34 |
-10.9 -65.55 |
-12.98 |
45.13 190.26 |
5.26 |
295 |
323 |
326 |
321 |
|
|
|
1 0.3 |
-5 0 |
0 0 |
5 1.6 |
|
|
|
2,011억 |