NDAK홀딩스 |
13,140( 0.15) 21,200 / 12,500 |
-0.23
61.34 |
1.55 -4.87 |
1.08 |
-5.67 5.12 |
-11.69 |
10811 |
11402 |
11560 |
11933 |
11324 |
4.7% |
-5.1% |
606 5.6 |
677 5.9 |
511 4.4 |
964 8.1 |
229 2 |
-62.2% |
-76.2% |
1,740억 |
NDE1 |
76,700( 2.68) 84,600 / 49,000 |
5.36
10.3 |
4.92 -36.11 |
3.79 |
2.68 56.53 |
6.38 |
18747 |
18394 |
21037 |
24571 |
29697 |
58.4% |
20.9% |
992 5.3 |
-144 0 |
-618 0 |
1169 4.8 |
921 3.1 |
-7.2% |
-21.2% |
5,261억 |
NDGRT |
4,025( 0.63) 5,660 / 2,185 |
2.03
40.62 |
2.55 -45.71 |
-3.82 |
25.78 84.21 |
20.15 |
2144 |
2048 |
2046 |
1949 |
|
|
|
186 8.7 |
362 17.7 |
389 19 |
320 16.4 |
|
|
|
2,711억 |
NDGS |
44,800( 0.9) 52,800 / 34,500 |
0.22
17.86 |
-3.97 -22.99 |
-1.86 |
-5.39 29.86 |
4.43 |
61637 |
64863 |
64919 |
62890 |
62037 |
0.6% |
-1.4% |
6977 11.3 |
12193 18.8 |
7422 11.4 |
10163 16.2 |
7981 12.9 |
14.4% |
-21.5% |
41,626억 |
NDGS글로벌 |
4,310( 8.02) 4,430 / 2,195 |
2.86
2.78 |
31.6 -49.07 |
9.53 |
21.24 96.36 |
78.84 |
10103 |
9175 |
9858 |
9622 |
9574 |
-5.2% |
-0.5% |
172 1.7 |
228 2.5 |
132 1.3 |
171 1.8 |
212 2.2 |
23.3% |
24% |
3,557억 |
NDHD현대에너지솔루션 |
26,200( -2.06) 41,450 / 19,600 |
-0.95
58.21 |
13.67 -25.19 |
-7.26 |
7.16 33.67 |
-25.14 |
1510 |
1409 |
1133 |
976 |
1128 |
-25.3% |
15.6% |
79 5.2 |
65 4.6 |
-49 0 |
-142 0 |
79 7 |
0% |
흑전 |
2,934억 |
NDHD현대일렉트릭 |
334,000( 5.36) 374,500 / 61,400 |
17.81
12.13 |
39.75 -81.62 |
6.2 |
-3.47 443.97 |
18.02 |
6425 |
6944 |
7973 |
8010 |
9169 |
42.7% |
14.5% |
588 9.2 |
854 12.3 |
1247 15.6 |
1288 16.1 |
2100 22.9 |
257.1% |
63% |
120,397억 |
NDHRS |
5,500( -0.18) 6,340 / 4,600 |
0.18
15.27 |
5.16 -16.36 |
2.8 |
2.8 19.57 |
-4.35 |
199 |
198 |
193 |
204 |
216 |
8.5% |
5.9% |
33 16.6 |
32 16.2 |
35 18.1 |
41 20.1 |
42 19.4 |
27.3% |
2.4% |
899억 |
NDKBG |
6,150( 0.99) 14,340 / 4,900 |
-1.13
133.17 |
1.82 -20.33 |
-0.32 |
-0.32 25.51 |
-16.89 |
55 |
55 |
48 |
65 |
64 |
16.4% |
-1.5% |
15 27.3 |
13 23.6 |
9 18.8 |
12 18.5 |
16 25 |
6.7% |
33.3% |
537억 |
NDKCI |
7,410( 0.54) 7,800 / 5,210 |
-0.67
5.26 |
1.51 -29.69 |
-2.5 |
3.93 42.23 |
-0.27 |
275 |
274 |
244 |
281 |
312 |
13.5% |
11% |
22 8 |
30 10.9 |
28 11.5 |
33 11.7 |
60 19.2 |
172.7% |
81.8% |
835억 |
NDKPX케미칼 |
46,700( 0.11) 50,000 / 42,300 |
-0.11
7.07 |
0.54 -9.42 |
-3.31 |
-1.58 10.4 |
-0.74 |
2209 |
2313 |
2290 |
2209 |
2318 |
4.9% |
4.9% |
100 4.5 |
184 8 |
166 7.2 |
149 6.7 |
117 5 |
17% |
-21.5% |
2,260억 |
NDKPX홀딩스 |
57,000( 1.24) 61,600 / 48,700 |
1.06
8.07 |
2.89 -14.56 |
-0.7 |
0.88 17.04 |
-2.9 |
2976 |
3101 |
3048 |
2210 |
3161 |
6.2% |
43% |
148 5 |
208 6.7 |
149 4.9 |
149 6.7 |
162 5.1 |
9.5% |
8.7% |
2,408억 |
NDLG화학 |
316,500( -0.94) 638,000 / 263,500 |
-1.56
101.58 |
1.61 -16.75 |
0.16 |
1.28 20.11 |
-19.67 |
145415 |
134948 |
131348 |
116094 |
122997 |
-15.4% |
5.9% |
6155 4.2 |
8604 6.4 |
2474 1.9 |
2646 2.3 |
4059 3.3 |
-34.1% |
53.4% |
22조 |
NDLS |
108,600(0) 194,800 / 75,400 |
5.85
79.37 |
11.04 -30.57 |
-7.26 |
-16.78 44.03 |
-36.49 |
65093 |
60138 |
58590 |
59450 |
74142 |
13.9% |
24.7% |
2815 4.3 |
2262 3.8 |
1536 2.6 |
2436 4.1 |
3743 5 |
33% |
53.7% |
34,969억 |
NDLS ELECTRIC |
153,100( -0.2) 261,000 / 62,400 |
5.59
70.48 |
15.11 -59.24 |
-10.47 |
-40.89 145.35 |
-33.72 |
12017 |
10226 |
10302 |
10386 |
11324 |
-5.8% |
9% |
1049 8.7 |
701 6.9 |
680 6.6 |
937 9 |
1096 9.7 |
4.5% |
17% |
45,930억 |
NDLS에코에너지 |
25,550( 1.59) 44,700 / 6,600 |
3.86
74.95 |
11.57 -74.17 |
-7.59 |
-18.63 287.12 |
-39.88 |
1873 |
1675 |
1998 |
1799 |
2326 |
24.2% |
29.3% |
59 3.2 |
111 6.6 |
72 3.6 |
97 5.4 |
147 6.3 |
149.2% |
51.5% |
7,824억 |
NDOCI |
81,200( 1.25) 135,000 / 72,600 |
2.01
66.26 |
3.31 -10.59 |
1.12 |
-12.22 11.85 |
-14.35 |
3442 |
4500 |
4964 |
5403 |
5664 |
64.6% |
4.8% |
152 4.4 |
220 4.9 |
204 4.1 |
388 7.2 |
335 5.9 |
120.4% |
-13.7% |
7,269억 |
NDOCI홀딩스 |
70,400( 2.77) 116,400 / 64,900 |
0.43
65.34 |
4.14 -7.81 |
-4.86 |
-8.57 8.47 |
-28.38 |
5942 |
6903 |
6454 |
8650 |
9499 |
59.9% |
9.8% |
1319 22.2 |
1308 18.9 |
651 10.1 |
995 11.5 |
896 9.4 |
-32.1% |
-9.9% |
13,773억 |
NDS-Oil |
60,800( -0.49) 84,500 / 57,400 |
1.84
38.98 |
3.05 -5.59 |
-2.56 |
-9.93 5.92 |
-10.46 |
78195 |
89996 |
98298 |
93085 |
95708 |
22.4% |
2.8% |
364 0.5 |
8589 9.5 |
-564 0 |
4541 4.9 |
1606 1.7 |
341.2% |
-64.6% |
68,450억 |
NDSDN |
1,546( -1.65) 2,350 / 1,070 |
0.85
52.01 |
27.24 -30.79 |
8.49 |
2.05 44.49 |
-26.21 |
188 |
133 |
297 |
160 |
208 |
10.6% |
30% |
-2 0 |
7 5.3 |
-75 0 |
-17 0 |
-35 0 |
적자 |
적자 |
868억 |
NDSGC에너지 |
27,450( 0.37) 29,750 / 21,600 |
0
8.38 |
1.29 -21.31 |
-3.35 |
2.43 27.08 |
0.73 |
8063 |
8005 |
6753 |
5592 |
6068 |
-24.7% |
8.5% |
30 0.4 |
597 7.5 |
132 2 |
514 9.2 |
680 11.2 |
2166.7% |
32.3% |
3,955억 |
NDSK가스 |
171,600( -2.67) 184,100 / 117,800 |
-0.87
7.28 |
2.51 -31.35 |
-1.32 |
-3.54 45.67 |
0.18 |
14940 |
17201 |
16282 |
17259 |
16514 |
10.5% |
-4.3% |
667 4.5 |
577 3.4 |
-287 0 |
746 4.3 |
469 2.8 |
-29.7% |
-37.1% |
15,839억 |
NDSK디스커버리 |
35,150( 0.14) 47,750 / 33,300 |
2.03
35.85 |
3.53 -5.26 |
-0.99 |
-8.34 5.56 |
-17.2 |
19067 |
23597 |
21202 |
21585 |
21194 |
11.2% |
-1.8% |
202 1.1 |
1099 4.7 |
-506 0 |
394 1.8 |
395 1.9 |
95.5% |
0.3% |
6,603억 |
NDSK이터닉스 |
18,560( -4.72) 33,100 / 9,880 |
-2.52
78.34 |
29.34 -46.77 |
6.24 |
-3.03 87.85 |
-34.53 |
0 |
0 |
0 |
48 |
139 |
- |
189.6% |
0 0 |
0 0 |
0 0 |
4 8.3 |
-23 0 |
- |
적전 |
5,211억 |
NDSK케미칼 |
48,200( -2.33) 74,100 / 43,400 |
-1.63
53.73 |
2.01 -9.96 |
-7.49 |
0.63 11.06 |
-10.41 |
3713 |
5814 |
4315 |
3810 |
4139 |
11.5% |
8.6% |
-138 0 |
834 14.3 |
51 1.2 |
-127 0 |
89 2.2 |
흑전 |
흑전 |
8,316억 |
59 4 52
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
NDTKG휴켐스 |
18,590( 0.6) 23,450 / 17,400 |
0.6
26.14 |
2.14 -6.4 |
-1.27 |
-2.82 6.84 |
-4.22 |
2799 |
2370 |
2211 |
3008 |
2807 |
0.3% |
-6.7% |
437 15.6 |
305 12.9 |
-15 0 |
315 10.5 |
215 7.7 |
-50.8% |
-31.7% |
7,599억 |
ND가온전선 |
34,550( 5.98) 74,500 / 15,184 |
8.31
115.63 |
15.94 -56.05 |
-8.23 |
-23.56 127.54 |
-42.42 |
3382 |
4117 |
3726 |
4021 |
4099 |
21.2% |
1.9% |
148 4.4 |
91 2.2 |
55 1.5 |
127 3.2 |
104 2.5 |
-29.7% |
-18.1% |
2,542억 |
ND강원에너지 |
12,320( 0.49) 27,550 / 10,320 |
3.53
123.62 |
14.6 -16.23 |
3.1 |
-7.02 19.38 |
-20.92 |
229 |
312 |
630 |
821 |
545 |
138% |
-33.6% |
9 3.9 |
15 4.8 |
38 6 |
20 2.4 |
23 4.2 |
155.6% |
15% |
3,218억 |
ND경농 |
9,050( -0.33) 16,150 / 8,670 |
-0.33
78.45 |
0.89 -4.2 |
-4.54 |
-11.53 4.38 |
-10.22 |
1034 |
425 |
420 |
1367 |
1081 |
4.5% |
-20.9% |
24 2.3 |
-39 0 |
-114 0 |
366 26.8 |
93 8.6 |
287.5% |
-74.6% |
1,766억 |
ND경동도시가스 |
19,000( 0.37) 24,600 / 18,130 |
0.8
29.47 |
1.93 -4.58 |
-0.37 |
-1.96 4.8 |
-3.01 |
3291 |
2813 |
5076 |
6241 |
3747 |
13.9% |
-40% |
41 1.2 |
36 1.3 |
52 1 |
166 2.7 |
36 1 |
-12.2% |
-78.3% |
1,120억 |
ND경인양행 |
3,160( 1.12) 4,465 / 2,840 |
-1.25
41.3 |
1.44 -10.13 |
-4.39 |
-7.2 11.27 |
-8.54 |
900 |
840 |
805 |
599 |
997 |
10.8% |
66.4% |
5 0.6 |
-18 0 |
26 3.2 |
51 8.5 |
75 7.5 |
1400% |
47.1% |
1,315억 |
ND국도화학 |
31,250( -2.04) 53,900 / 31,250 |
-2.95
72.48 |
-3.25 |
-7.41 |
-14.97 0 |
-14.5 |
3468 |
3156 |
3057 |
2961 |
3430 |
-1.1% |
15.8% |
128 3.7 |
-22 0 |
-19 0 |
17 0.6 |
99 2.9 |
-22.7% |
482.4% |
2,815억 |
ND그린케미칼 |
6,330( -0.78) 9,490 / 5,490 |
0.48
49.92 |
2.59 -13.27 |
-6.5 |
-9.83 15.3 |
-23.27 |
665 |
699 |
716 |
814 |
854 |
28.4% |
4.9% |
1 0.2 |
13 1.9 |
23 3.2 |
19 2.3 |
39 4.6 |
3800% |
105.3% |
1,519억 |
ND극동유화 |
3,780( 0.4) 5,870 / 3,540 |
0.53
55.29 |
3 -6.35 |
0 |
-3.08 6.78 |
-1.43 |
2784 |
2938 |
3037 |
2703 |
2802 |
0.6% |
3.7% |
75 2.7 |
72 2.5 |
56 1.8 |
62 2.3 |
76 2.7 |
1.3% |
22.6% |
1,318억 |
ND금양그린파워 |
12,440( -2.51) 19,400 / 9,600 |
-2.28
55.95 |
27.72 -22.83 |
6.6 |
-1.03 29.58 |
-26.26 |
567 |
514 |
777 |
728 |
687 |
21.2% |
-5.6% |
-50 0 |
44 8.6 |
37 4.8 |
-73 0 |
9 1.3 |
흑전 |
흑전 |
1,507억 |
ND금호석유 |
133,400( 1.83) 163,900 / 107,800 |
0.08
22.86 |
-4.85 -19.19 |
0.3 |
-12.29 23.75 |
-8.76 |
15781 |
15070 |
15161 |
16675 |
18525 |
17.4% |
11.1% |
1079 6.8 |
842 5.6 |
366 2.4 |
786 4.7 |
1191 6.4 |
10.4% |
51.5% |
36,915억 |
ND금화피에스시 |
27,300(0) 29,900 / 23,000 |
-0.18
9.52 |
3.61 -15.75 |
-3.53 |
7.48 18.7 |
5 |
947 |
677 |
919 |
668 |
1093 |
15.4% |
63.6% |
116 12.2 |
77 11.4 |
159 17.3 |
54 8.1 |
254 23.2 |
119% |
370.4% |
1,638억 |
ND대명에너지 |
16,330( -2.51) 27,850 / 10,060 |
3.68
70.55 |
36.31 -38.4 |
30.74 |
30.43 62.33 |
-19.16 |
125 |
119 |
120 |
148 |
149 |
19.2% |
0.7% |
9 7.2 |
19 16 |
39 32.5 |
36 24.3 |
10 6.7 |
11.1% |
-72.2% |
2,784억 |
ND대성산업 |
3,460( 0.73) 5,000 / 3,110 |
2.06
44.51 |
2.67 -10.12 |
-5.72 |
-4.29 11.25 |
-10.13 |
3331 |
3651 |
4114 |
3962 |
3452 |
3.6% |
-12.9% |
-37 0 |
101 2.8 |
122 3 |
132 3.3 |
7 0.2 |
흑전 |
-94.7% |
1,565억 |
ND대성에너지 |
9,610( 5.03) 13,700 / 6,520 |
4
42.56 |
8.59 -32.15 |
0.73 |
8.47 47.39 |
6.31 |
1557 |
1310 |
3094 |
3935 |
1566 |
0.6% |
-60.2% |
-39 0 |
-79 0 |
136 4.4 |
231 5.9 |
-67 0 |
적자 |
적전 |
2,642억 |
ND대원전선 |
2,950( 3.69) 5,450 / 1,001 |
5.17
84.75 |
10.9 -66.07 |
-6.79 |
-18.51 194.71 |
-33.56 |
1374 |
1242 |
1293 |
1305 |
1517 |
10.4% |
16.2% |
33 2.4 |
35 2.8 |
46 3.6 |
30 2.3 |
40 2.6 |
21.2% |
33.3% |
2,211억 |
ND대정화금 |
14,510( 0.69) 23,350 / 13,600 |
0.28
60.92 |
3.27 -6.27 |
-5.16 |
-5.72 6.69 |
-12.11 |
236 |
230 |
232 |
225 |
233 |
-1.3% |
3.6% |
26 11 |
23 10 |
19 8.2 |
21 9.3 |
19 8.2 |
-26.9% |
-9.5% |
1,043억 |
ND대한유화 |
96,300( 0.1) 172,500 / 91,500 |
-0.72
79.13 |
-0.82 -4.98 |
-8.63 |
-18.25 5.25 |
-34.67 |
6327 |
6662 |
6719 |
6636 |
7416 |
17.2% |
11.8% |
-350 0 |
188 2.8 |
-99 0 |
-157 0 |
-63 0 |
적자 |
적자 |
6,259억 |
ND대한전선 |
11,700( 2.54) 20,950 / 8,456 |
3.82
79.06 |
9.55 -27.73 |
-7.87 |
-17.37 38.36 |
-39 |
7544 |
6300 |
7556 |
7885 |
8643 |
14.6% |
9.6% |
239 3.2 |
174 2.8 |
207 2.7 |
288 3.7 |
374 4.3 |
56.5% |
29.9% |
21,814억 |
ND대한화섬 |
107,300( 0.56) 125,800 / 94,600 |
1.23
17.24 |
8.6 -11.84 |
4.99 |
4.28 13.42 |
-3.77 |
357 |
333 |
307 |
340 |
330 |
-7.6% |
-2.9% |
23 6.4 |
2 0.6 |
-24 0 |
5 1.5 |
12 3.6 |
-47.8% |
140% |
1,424억 |
ND동남합성 |
33,250( -0.45) 40,200 / 28,100 |
-0.45
20.9 |
0.76 -15.49 |
-4.32 |
4.23 18.33 |
-7.25 |
382 |
405 |
464 |
464 |
450 |
17.8% |
-3% |
11 2.9 |
23 5.7 |
23 5 |
31 6.7 |
17 3.8 |
54.5% |
-45.2% |
1,163억 |
ND동성케미컬 |
4,290( 1.06) 5,770 / 3,735 |
0
34.5 |
-1.27 -12.94 |
-0.81 |
-0.12 14.86 |
-6.33 |
2957 |
2652 |
2756 |
2532 |
2523 |
-14.7% |
-0.4% |
212 7.2 |
269 10.1 |
172 6.2 |
200 7.9 |
226 9 |
6.6% |
13% |
2,131억 |
ND두산에너빌리티 |
17,960( -4.01) 22,300 / 13,350 |
-1.1
24.16 |
8.39 -25.67 |
1.13 |
-9.66 34.53 |
-1.64 |
45393 |
41550 |
48544 |
40979 |
41505 |
-8.6% |
1.3% |
4946 10.9 |
3114 7.5 |
2967 6.1 |
3581 8.7 |
3098 7.5 |
-37.4% |
-13.5% |
115,044억 |
ND두산퓨얼셀 |
18,870( 0.69) 31,500 / 16,050 |
2.89
66.93 |
10.22 -14.94 |
2.39 |
-2.38 17.57 |
-24.52 |
491 |
455 |
1161 |
317 |
865 |
76.2% |
172.9% |
4 0.8 |
6 1.3 |
-28 0 |
16 5 |
22 2.5 |
450% |
37.5% |
12,358억 |
ND롯데정밀화학 |
43,550( -4.6) 71,600 / 41,100 |
-7.64
64.41 |
-11.57 -5.63 |
-9.65 |
-7.04 5.96 |
-7.24 |
4311 |
4012 |
4113 |
3994 |
4221 |
-2.1% |
5.7% |
690 16 |
351 8.7 |
85 2.1 |
108 2.7 |
171 4.1 |
-75.2% |
58.3% |
11,235억 |
59 4 52
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND롯데케미칼 |
80,100( 1.14) 165,000 / 76,500 |
-0.62
105.99 |
1.39 -4.49 |
-4.19 |
-21.08 4.71 |
-30.47 |
50023 |
48157 |
51959 |
50861 |
52480 |
4.9% |
3.2% |
-770 0 |
281 0.6 |
-2726 0 |
-1353 0 |
-1112 0 |
적자 |
적자 |
34,263억 |
ND미원상사 |
209,500( -0.95) 216,000 / 155,400 |
0.72
3.1 |
3.97 -25.82 |
5.17 |
0.96 34.81 |
8.83 |
1018 |
1057 |
1063 |
1039 |
1110 |
9% |
6.8% |
172 16.9 |
197 18.6 |
154 14.5 |
159 15.3 |
200 18 |
16.3% |
25.8% |
9,951억 |
ND미원에스씨 |
133,900( 0.68) 165,200 / 128,000 |
0.07
23.38 |
1.52 -4.41 |
-3.18 |
-7.01 4.61 |
-15.84 |
1127 |
1125 |
1014 |
1244 |
1298 |
15.2% |
4.3% |
66 5.9 |
61 5.4 |
62 6.1 |
125 10 |
167 12.9 |
153% |
33.6% |
6,695억 |
ND미원화학 |
80,400( 0.12) 82,500 / 63,300 |
0.12
2.61 |
0 -21.27 |
0.25 |
-0.5 27.01 |
3.08 |
602 |
551 |
605 |
625 |
649 |
7.8% |
3.8% |
76 12.6 |
66 12 |
53 8.8 |
82 13.1 |
89 13.7 |
17.1% |
8.5% |
1,768억 |
ND미창석유 |
87,900( 0.23) 91,300 / 68,700 |
-0.34
3.87 |
-0.57 -21.84 |
-2.33 |
7.72 27.95 |
10.29 |
1058 |
939 |
1017 |
1031 |
1173 |
10.9% |
13.8% |
144 13.6 |
101 10.8 |
106 10.4 |
129 12.5 |
118 10.1 |
-18.1% |
-8.5% |
1,529억 |
ND백광산업 |
8,460( -1.17) 18,440 / 6,820 |
-3.64
117.97 |
9.3 -19.39 |
-6.1 |
-16.73 24.05 |
-1.4 |
573 |
581 |
549 |
597 |
591 |
3.1% |
-1% |
37 6.5 |
46 7.9 |
1 0.2 |
30 5 |
12 2 |
-67.6% |
-60% |
3,800억 |
ND범한퓨얼셀 |
16,000( -0.25) 29,500 / 14,500 |
-0.44
84.38 |
3.16 -9.38 |
-3.9 |
-11.99 10.34 |
-38.22 |
102 |
39 |
74 |
67 |
91 |
-10.8% |
35.8% |
-13 0 |
-18 0 |
-20 0 |
-6 0 |
16 17.6 |
흑전 |
흑전 |
1,401억 |
ND보성파워텍 |
3,565( -3.91) 4,320 / 2,645 |
-4.42
21.18 |
30.11 -25.81 |
20.44 |
2.15 34.78 |
-12.84 |
166 |
161 |
278 |
169 |
130 |
-21.7% |
-23.1% |
7 4.2 |
1 0.6 |
16 5.8 |
8 4.7 |
8 6.2 |
14.3% |
0% |
1,751억 |
ND비에이치아이 |
7,930( -3.06) 11,670 / 6,340 |
0.13
47.16 |
7.89 -20.05 |
-3.88 |
-9.58 25.08 |
-25.26 |
1206 |
821 |
810 |
730 |
863 |
-28.4% |
18.2% |
-5 0 |
28 3.4 |
112 13.8 |
35 4.8 |
59 6.8 |
흑전 |
68.6% |
2,453억 |
ND삼영 |
4,950( 2.06) 6,300 / 3,000 |
1.75
27.27 |
12.12 -39.39 |
25.48 |
30.26 65 |
39.44 |
336 |
319 |
226 |
297 |
330 |
-1.8% |
11.1% |
7 2.1 |
8 2.5 |
33 14.6 |
16 5.4 |
32 9.7 |
357.1% |
100% |
1,683억 |
ND삼영무역 |
12,880( 0.39) 14,950 / 12,050 |
1.58
16.07 |
1.9 -6.44 |
-2.35 |
-1.08 6.89 |
-3.23 |
1203 |
1212 |
1242 |
1178 |
1276 |
6.1% |
8.3% |
47 3.9 |
38 3.1 |
42 3.4 |
50 4.2 |
62 4.9 |
31.9% |
24% |
2,378억 |
ND삼천리 |
88,400( 0.45) 122,900 / 83,900 |
0.57
39.03 |
1.14 -5.09 |
-2 |
-1.67 5.36 |
-2.32 |
10454 |
9540 |
15290 |
17556 |
9908 |
-5.2% |
-43.6% |
206 2 |
348 3.6 |
75 0.5 |
880 5 |
171 1.7 |
-17% |
-80.6% |
3,584억 |
ND상아프론테크 |
22,700( 2.25) 31,650 / 17,700 |
1.34
39.43 |
5.09 -22.03 |
1.57 |
2.02 28.25 |
-17.75 |
490 |
459 |
416 |
437 |
449 |
-8.4% |
2.7% |
30 6.1 |
21 4.6 |
8 1.9 |
20 4.6 |
23 5.1 |
-23.3% |
15% |
3,629억 |
ND서울가스 |
53,100( 0.57) 75,500 / 51,400 |
1.14
42.18 |
0.76 -3.2 |
-2.39 |
-4.5 3.31 |
-6.51 |
2239 |
1844 |
5562 |
7231 |
2496 |
11.5% |
-65.5% |
0 0 |
-167 0 |
-28 0 |
214 3 |
-45 0 |
- |
적전 |
2,655억 |
ND송원산업 |
10,000( -2.82) 21,200 / 9,980 |
-3.47
112 |
-6.54 -0.2 |
-14.97 |
-12.59 0.2 |
-25.37 |
2692 |
2479 |
2457 |
2558 |
2735 |
1.6% |
6.9% |
219 8.1 |
144 5.8 |
35 1.4 |
121 4.7 |
164 6 |
-25.1% |
35.5% |
2,400억 |
ND수산인더스트리 |
21,200( -2.08) 31,600 / 17,730 |
0
49.06 |
4.69 -16.37 |
-7.63 |
-2.75 19.57 |
-16.54 |
913 |
714 |
835 |
721 |
999 |
9.4% |
38.6% |
124 13.6 |
100 14 |
129 15.4 |
93 12.9 |
200 20 |
61.3% |
115.1% |
3,028억 |
ND씨에스베어링 |
6,510( 0.15) 14,900 / 4,465 |
3.01
128.88 |
24.95 -31.41 |
5.34 |
14.01 45.8 |
-20.71 |
281 |
153 |
82 |
156 |
247 |
-12.1% |
58.3% |
21 7.5 |
-13 0 |
-15 0 |
-21 0 |
8 3.2 |
-61.9% |
흑전 |
1,775억 |
ND씨에스윈드 |
68,800( -0.29) 89,400 / 44,550 |
4.88
29.94 |
20.91 -35.25 |
7 |
45.76 54.43 |
36.51 |
4155 |
3805 |
3736 |
7367 |
8578 |
106.5% |
16.4% |
418 10.1 |
415 10.9 |
-31 0 |
-95 0 |
1303 15.2 |
211.7% |
흑전 |
29,013억 |
ND아셈스 |
6,990(0) 11,790 / 5,570 |
-0.14
68.67 |
4.64 -20.31 |
2.79 |
6.88 25.49 |
-3.59 |
113 |
115 |
128 |
129 |
135 |
19.5% |
4.7% |
12 10.6 |
14 12.2 |
18 14.1 |
20 15.5 |
19 14.1 |
58.3% |
-5% |
770억 |
ND애경케미칼 |
10,950( -1.53) 19,530 / 8,900 |
-0.27
78.36 |
3.6 -18.72 |
-15.9 |
-3.95 23.03 |
-16.86 |
4678 |
4602 |
4219 |
4066 |
4501 |
-3.8% |
10.7% |
140 3 |
116 2.5 |
82 1.9 |
9 0.2 |
107 2.4 |
-23.6% |
1088.9% |
5,327억 |
ND에너토크 |
6,620( -6.5) 9,380 / 5,280 |
-6.63
41.69 |
13.75 -20.24 |
12.01 |
-4.89 25.38 |
1.85 |
80 |
41 |
75 |
62 |
54 |
-32.5% |
-12.9% |
2 2.5 |
-6 0 |
-3 0 |
-1 0 |
-2 0 |
적전 |
적자 |
645억 |
ND에스에너지 |
1,633( -2.04) 2,500 / 1,497 |
-3.14
53.09 |
0.31 -8.33 |
-6.58 |
-11.63 9.08 |
-29.91 |
493 |
463 |
396 |
310 |
359 |
-27.2% |
15.8% |
21 4.3 |
34 7.3 |
-27 0 |
-9 0 |
-4 0 |
적전 |
적자 |
318억 |
ND에스퓨얼셀 |
11,870( -6.31) 21,100 / 11,000 |
-7.27
77.76 |
-4.66 -7.33 |
-9.04 |
-10.28 7.91 |
-28.54 |
120 |
70 |
51 |
106 |
99 |
-17.5% |
-6.6% |
5 4.2 |
-3 0 |
-23 0 |
11 10.4 |
-2 0 |
적전 |
적전 |
828억 |
ND에코프로에이치엔 |
40,250( -1.11) 99,200 / 36,300 |
2.29
146.46 |
4.14 -9.81 |
-17.27 |
-25.46 10.88 |
-39.93 |
565 |
654 |
475 |
515 |
468 |
-17.2% |
-9.1% |
111 19.6 |
115 17.6 |
70 14.7 |
73 14.2 |
36 7.7 |
-67.6% |
-50.7% |
6,160억 |
ND오르비텍 |
2,360( -3.08) 6,190 / 2,040 |
-2.07
162.29 |
8.01 -13.56 |
-0.21 |
-11.11 15.69 |
-25.43 |
151 |
133 |
208 |
170 |
159 |
5.3% |
-6.5% |
-6 0 |
-24 0 |
-1 0 |
7 4.1 |
-5 0 |
적자 |
적전 |
647억 |
59 4 52
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND와이엔텍 |
6,470( 0.78) 11,630 / 6,150 |
0.94
79.75 |
2.86 -4.95 |
-5.27 |
-10.51 5.2 |
-11.61 |
299 |
286 |
322 |
275 |
305 |
2% |
10.9% |
98 32.8 |
72 25.2 |
85 26.4 |
63 22.9 |
99 32.5 |
1% |
57.1% |
1,177억 |
ND우리기술 |
2,440( -6.87) 2,915 / 1,225 |
0
19.47 |
18.45 -49.8 |
18.16 |
0.62 99.18 |
5.4 |
126 |
222 |
178 |
154 |
128 |
1.6% |
-16.9% |
3 2.4 |
61 27.5 |
22 12.4 |
-3 0 |
-12 0 |
적전 |
적자 |
3,876억 |
ND우진 |
8,000( -3.26) 11,200 / 7,120 |
-1.96
40 |
4.3 -11 |
-3.15 |
-7.08 12.36 |
-12.57 |
326 |
285 |
362 |
357 |
394 |
20.9% |
10.4% |
71 21.8 |
31 10.9 |
3 0.8 |
54 15.1 |
82 20.8 |
15.5% |
51.9% |
1,625억 |
ND우진엔텍 |
17,530( -4.93) 48,500 / 14,760 |
-3.73
176.67 |
12.73 -15.8 |
-1.52 |
-34.34 18.77 |
-47.98 |
0 |
0 |
103 |
103 |
126 |
- |
22.3% |
0 0 |
0 0 |
0 0 |
12 11.7 |
19 15.1 |
- |
58.3% |
1,625억 |
ND유니드 |
69,200( -1.14) 118,200 / 51,000 |
-2.4
70.81 |
-7.24 -26.3 |
-16.32 |
-30.38 35.69 |
-38.21 |
3011 |
2507 |
2474 |
2547 |
2916 |
-3.2% |
14.5% |
82 2.7 |
8 0.3 |
214 8.6 |
275 10.8 |
350 12 |
326.8% |
27.3% |
4,683억 |
ND유니슨 |
762( -0.13) 1,604 / 650 |
0.13
110.5 |
6.87 -14.7 |
-0.26 |
0.93 17.23 |
-7.97 |
281 |
296 |
316 |
55 |
52 |
-81.5% |
-5.5% |
-68 0 |
-10 0 |
-108 0 |
-48 0 |
-31 0 |
적자 |
적자 |
1,283억 |
ND이수화학 |
8,420( -0.24) 23,000 / 7,130 |
-1.52
173.16 |
-0.94 -15.32 |
-15.04 |
-8.78 18.09 |
-24.28 |
5536 |
5159 |
3821 |
5065 |
4759 |
-14% |
-6% |
-74 0 |
-118 0 |
-204 0 |
-27 0 |
-72 0 |
적자 |
적자 |
1,913억 |
ND인선이엔티 |
5,770( -0.69) 9,560 / 5,510 |
-1.2
65.68 |
0.7 -4.51 |
-8.12 |
-14.01 4.72 |
-17.1 |
553 |
534 |
535 |
495 |
541 |
-2.2% |
9.3% |
85 15.4 |
64 12 |
36 6.7 |
48 9.7 |
47 8.7 |
-44.7% |
-2.1% |
2,686억 |
ND일진전기 |
21,950( 4.03) 30,250 / 8,177 |
10.64
37.81 |
27.62 -62.75 |
-4.57 |
-17.01 168.44 |
-12.55 |
3040 |
2855 |
3565 |
3412 |
4337 |
42.7% |
27.1% |
130 4.3 |
158 5.5 |
148 4.2 |
182 5.3 |
245 5.6 |
88.5% |
34.6% |
10,466억 |
ND일진하이솔루스 |
21,750(0) 33,750 / 19,180 |
0.23
55.17 |
9.68 -11.82 |
3.08 |
4.57 13.4 |
-15.53 |
144 |
202 |
192 |
95 |
209 |
45.1% |
120% |
-38 0 |
-28 0 |
-37 0 |
-18 0 |
-13 0 |
적자 |
적자 |
7,898억 |
ND제룡전기 |
59,600( -0.67) 100,700 / 18,480 |
5.67
68.96 |
33.18 -68.99 |
-7.17 |
-36.73 222.51 |
-17.22 |
459 |
418 |
657 |
649 |
775 |
68.8% |
19.4% |
197 42.9 |
170 40.7 |
248 37.7 |
257 39.6 |
327 42.2 |
66% |
27.2% |
9,573억 |
ND제이씨케미칼 |
4,810( -1.13) 9,080 / 4,465 |
-1.13
88.77 |
-2.34 -7.17 |
-8.56 |
-11.09 7.73 |
-14.41 |
1155 |
1191 |
956 |
860 |
939 |
-18.7% |
9.2% |
78 6.8 |
102 8.6 |
60 6.3 |
14 1.6 |
22 2.3 |
-71.8% |
57.1% |
1,071억 |
ND제이엔케이히터 |
3,540( -0.98) 6,260 / 2,900 |
0.85
76.84 |
1.29 -18.08 |
-0.42 |
-5.09 22.07 |
-25.16 |
422 |
369 |
347 |
275 |
256 |
-39.3% |
-6.9% |
16 3.8 |
13 3.5 |
0 0 |
-27 0 |
-2 0 |
적전 |
적자 |
821억 |
ND지에스이 |
3,760( 5.03) 5,570 / 2,810 |
4.16
48.14 |
9.3 -25.27 |
0.67 |
10.1 33.81 |
2.31 |
265 |
249 |
528 |
612 |
277 |
4.5% |
-54.7% |
8 3 |
-6 0 |
9 1.7 |
44 7.2 |
1 0.4 |
-87.5% |
-97.7% |
1,127억 |
ND지엔씨에너지 |
6,050( 3.42) 11,440 / 3,790 |
3.07
89.09 |
13.94 -37.36 |
-3.2 |
-0.66 59.63 |
-31.56 |
472 |
258 |
649 |
403 |
369 |
-21.8% |
-8.4% |
20 4.2 |
9 3.5 |
67 10.3 |
24 6 |
29 7.9 |
45% |
20.8% |
995억 |
ND지오릿에너지 |
1,244( 2.05) 3,935 / 1,190 |
-2.81
216.32 |
-0.48 -4.34 |
-13.07 |
-26.69 4.54 |
-40.05 |
42 |
29 |
51 |
48 |
52 |
23.8% |
8.3% |
-22 0 |
-20 0 |
-13 0 |
-17 0 |
-17 0 |
적자 |
적자 |
1,842억 |
ND진양홀딩스 |
3,170( 0.32) 3,610 / 3,000 |
0.32
13.88 |
0.32 -5.36 |
0 |
-0.47 5.67 |
-3.79 |
692 |
658 |
739 |
659 |
711 |
2.7% |
7.9% |
32 4.6 |
12 1.8 |
-16 0 |
21 3.2 |
33 4.6 |
3.1% |
57.1% |
1,771억 |
ND켐트로스 |
5,090( 3.14) 9,040 / 4,190 |
1.6
77.6 |
3.04 -17.68 |
-8.12 |
-11.32 21.48 |
-21.81 |
119 |
123 |
108 |
146 |
117 |
-1.7% |
-19.9% |
3 2.5 |
7 5.7 |
20 18.5 |
21 14.4 |
6 5.1 |
100% |
-71.4% |
1,351억 |
ND코엔텍 |
7,370( 2.36) 7,730 / 6,430 |
1.94
4.88 |
2.65 -12.75 |
0 |
2.93 14.62 |
6.35 |
199 |
170 |
192 |
215 |
200 |
0.5% |
-7% |
91 45.7 |
50 29.4 |
74 38.5 |
92 42.8 |
89 44.5 |
-2.2% |
-3.3% |
3,685억 |
ND코오롱인더 |
34,200( 0.88) 56,000 / 31,400 |
1.18
63.74 |
5.07 -8.19 |
-3.8 |
-8.68 8.92 |
-19.91 |
13472 |
11833 |
13014 |
11611 |
12840 |
-4.7% |
10.6% |
658 4.9 |
220 1.9 |
409 3.1 |
306 2.6 |
594 4.6 |
-9.7% |
94.1% |
9,411억 |
ND크리스탈신소재 |
875( 1.98) 3,310 / 810 |
0.92
278.29 |
3.67 -7.43 |
-6.32 |
-13.11 8.02 |
-27.45 |
240 |
244 |
187 |
204 |
254 |
5.8% |
24.5% |
76 31.7 |
63 25.8 |
57 30.5 |
46 22.5 |
50 19.7 |
-34.2% |
8.7% |
1,143억 |
ND태경케미컬 |
10,770( -0.55) 15,490 / 9,590 |
-1.01
43.83 |
4.97 -10.96 |
-9.19 |
-15.99 12.3 |
-24.84 |
185 |
194 |
169 |
164 |
179 |
-3.2% |
9.1% |
50 27 |
60 30.9 |
33 19.5 |
34 20.7 |
37 20.7 |
-26% |
8.8% |
1,249억 |
ND태광산업 |
608,000( 2.18) 994,000 / 510,000 |
1.33
63.49 |
4.11 -16.12 |
3.4 |
-1.78 19.22 |
-7.32 |
5875 |
5901 |
4996 |
5544 |
5545 |
-5.6% |
0% |
-264 0 |
-312 0 |
-148 0 |
-62 0 |
69 1.2 |
흑전 |
흑전 |
6,769억 |
ND티케이케미칼 |
1,353( -0.07) 2,375 / 1,308 |
0.45
75.54 |
0.37 -3.33 |
-6.04 |
-12.71 3.44 |
-17.65 |
1134 |
1074 |
660 |
924 |
900 |
-20.6% |
-2.6% |
-97 0 |
-157 0 |
49 7.4 |
-26 0 |
28 3.1 |
흑전 |
흑전 |
1,229억 |
ND한국가스공사 |
50,800( 7.86) 64,500 / 22,750 |
9.96
26.97 |
13.14 -55.22 |
7.74 |
23 123.3 |
74.27 |
81276 |
78893 |
106091 |
128107 |
74898 |
-7.8% |
-41.5% |
2050 2.5 |
2304 2.9 |
5296 5 |
9216 7.2 |
4657 6.2 |
127.2% |
-49.5% |
46,895억 |
59 4 52
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND한국석유 |
18,250( 5.86) 28,100 / 8,950 |
6.35
53.97 |
9.28 -50.96 |
-2.14 |
7.35 103.91 |
28.43 |
1719 |
1732 |
1723 |
1659 |
1983 |
15.4% |
19.5% |
47 2.7 |
37 2.1 |
30 1.7 |
21 1.3 |
61 3.1 |
29.8% |
190.5% |
2,316억 |
ND한국쉘석유 |
324,000( 1.89) 354,500 / 219,000 |
2.05
9.41 |
3.18 -32.41 |
-2.85 |
1.41 47.95 |
8.36 |
808 |
800 |
799 |
813 |
888 |
9.9% |
9.2% |
113 14 |
121 15.1 |
72 9 |
123 15.1 |
129 14.5 |
14.2% |
4.9% |
4,212억 |
ND한국알콜 |
9,380( 0.75) 14,750 / 8,920 |
0.21
57.25 |
1.41 -4.9 |
-7.68 |
-7.95 5.16 |
-8.31 |
1116 |
1061 |
1064 |
1015 |
1092 |
-2.2% |
7.6% |
63 5.6 |
33 3.1 |
58 5.5 |
68 6.7 |
77 7.1 |
22.2% |
13.2% |
2,026억 |
ND한국전력 |
21,950( -1.13) 25,450 / 16,030 |
-1.35
15.95 |
0.23 -26.97 |
4.28 |
13.61 36.93 |
11.65 |
196224 |
244700 |
225329 |
232927 |
204737 |
4.3% |
-12.1% |
-22723 0 |
19966 8.2 |
19117 8.5 |
12993 5.6 |
12503 6.1 |
흑전 |
-3.8% |
140,911억 |
ND한농화성 |
17,800( -4.76) 26,950 / 10,150 |
-6.02
51.4 |
-6.22 -42.98 |
-14.42 |
29.93 75.37 |
12.59 |
505 |
529 |
545 |
654 |
685 |
35.6% |
4.7% |
-21 0 |
0 0 |
3 0.6 |
15 2.3 |
42 6.1 |
흑전 |
180% |
2,783억 |
ND한전KPS |
40,600( -5.91) 47,450 / 31,650 |
-5.69
16.87 |
-1.1 -22.04 |
-5.36 |
4.5 28.28 |
11.54 |
4100 |
3323 |
4404 |
3428 |
4286 |
4.5% |
25% |
488 11.9 |
364 11 |
592 13.4 |
522 15.2 |
744 17.4 |
52.5% |
42.5% |
18,270억 |
ND한전기술 |
68,400( -6.04) 98,100 / 52,000 |
-4.07
43.42 |
7.55 -23.98 |
-2.43 |
-5.13 31.54 |
-2.56 |
1200 |
1194 |
1971 |
1276 |
1272 |
6% |
-0.3% |
111 9.3 |
52 4.4 |
21 1.1 |
91 7.1 |
131 10.3 |
18% |
44% |
26,142억 |
ND한전산업 |
15,180( -6.81) 19,500 / 6,730 |
-4.53
28.46 |
5.78 -55.67 |
14.65 |
-4.89 125.56 |
78.8 |
1007 |
907 |
909 |
879 |
1037 |
3% |
18% |
117 11.6 |
97 10.7 |
4 0.4 |
76 8.6 |
132 12.7 |
12.8% |
73.7% |
4,948억 |
ND한화솔루션 |
23,250( -2.52) 39,750 / 22,150 |
-5.49
70.97 |
-0.43 -4.73 |
-11.09 |
-7.55 4.97 |
-23.14 |
33930 |
29258 |
38697 |
23929 |
26793 |
-21% |
12% |
1940 5.7 |
983 3.4 |
407 1.1 |
-2166 0 |
-1078 0 |
적전 |
적자 |
39,965억 |
ND효성중공업 |
315,000( -1.87) 447,000 / 78,700 |
8.81
41.9 |
26.76 -75.02 |
-7.49 |
-12.26 300.25 |
-24.37 |
11226 |
10394 |
12919 |
9845 |
11938 |
6.3% |
21.3% |
857 7.6 |
946 9.1 |
634 4.9 |
562 5.7 |
627 5.3 |
-26.8% |
11.6% |
29,372억 |
ND효성첨단소재 |
272,000( -0.73) 491,500 / 252,500 |
0.74
80.7 |
2.45 -7.17 |
-5.72 |
-18.07 7.72 |
-27.95 |
8163 |
7833 |
7682 |
8368 |
8405 |
3% |
0.4% |
486 6 |
357 4.6 |
208 2.7 |
637 7.6 |
658 7.8 |
35.4% |
3.3% |
12,185억 |
ND효성티앤씨 |
265,000( -0.38) 421,500 / 263,000 |
-1.85
59.06 |
-5.19 -0.75 |
-9.56 |
-19.94 0.76 |
-33.83 |
19292 |
19696 |
17669 |
18796 |
19826 |
2.8% |
5.5% |
645 3.3 |
506 2.6 |
289 1.6 |
761 4 |
846 4.3 |
31.2% |
11.2% |
11,468억 |
ND효성화학 |
42,100( 0.6) 117,000 / 40,200 |
-1.41
177.91 |
-2.09 -4.51 |
-11.65 |
-24.69 4.73 |
-33.7 |
7238 |
7117 |
6865 |
7103 |
7545 |
4.2% |
6.2% |
-1032 0 |
-28 0 |
-375 0 |
-348 0 |
-507 0 |
적자 |
적자 |
1,596억 |
ND휴비스 |
3,015( 0.84) 10,940 / 2,610 |
1.34
262.85 |
1.34 -13.43 |
-3.98 |
-3.37 15.52 |
-21.28 |
2290 |
2366 |
2338 |
2240 |
2404 |
5% |
7.3% |
-119 0 |
-123 0 |
-250 0 |
-72 0 |
-47 0 |
적자 |
적자 |
1,040억 |
ND흥구석유 |
16,550( 9.17) 21,400 / 4,960 |
10.04
29.31 |
13.75 -70.03 |
8.17 |
19.58 233.67 |
34.77 |
323 |
326 |
321 |
305 |
299 |
-7.4% |
-2% |
-5 0 |
0 0 |
5 1.6 |
-1 0 |
-4 0 |
적자 |
적자 |
2,482억 |