NDBGF리테일 |
133,600( -1.18) 197,000 / 116,500 |
0.68
47.46 |
2.77 -12.8 |
14.48 |
5.28 14.68 |
-6.9 |
18496 |
20982 |
22068 |
20402 |
19538 |
5.6% |
-4.2% |
370 2 |
781 3.7 |
870 3.9 |
510 2.5 |
326 1.7 |
-11.9% |
-36.1% |
23,091억 |
NDBYC |
38,850( 0.52) 51,000 / 34,050 |
-0.13
31.27 |
1.57 -12.36 |
-92.06 |
-91.73 14.1 |
-90.28 |
365 |
416 |
406 |
497 |
|
|
|
60 16.4 |
29 7 |
72 17.7 |
112 22.5 |
|
|
|
242억 |
NDCJ대한통운 |
119,400( -2.85) 148,600 / 69,000 |
-1.97
24.46 |
-3.86 -42.21 |
1.02 |
-1.24 73.04 |
-5.24 |
28078 |
29624 |
29371 |
30605 |
29214 |
4% |
-4.5% |
990 3.5 |
1123 3.8 |
1248 4.2 |
1440 4.7 |
1094 3.7 |
10.5% |
-24% |
27,237억 |
NDF&F |
70,100( 0.14) 150,200 / 61,100 |
-3.71
114.27 |
6.21 -12.84 |
11.62 |
2.79 14.73 |
-8.25 |
4974 |
4054 |
4919 |
5827 |
5070 |
1.9% |
-13% |
1488 29.9 |
1100 27.1 |
1485 30.2 |
1444 24.8 |
1302 25.7 |
-12.5% |
-9.8% |
26,853억 |
NDGKL |
13,850( 2.37) 20,850 / 11,950 |
-1.28
50.54 |
-2.88 -13.72 |
4.29 |
13.43 15.9 |
8.2 |
1092 |
1002 |
966 |
907 |
979 |
-10.3% |
7.9% |
272 24.9 |
110 11 |
137 14.2 |
-9 0 |
138 14.1 |
-49.3% |
흑전 |
8,567억 |
NDGS리테일 |
21,050( 2.43) 28,000 / 18,350 |
4.73
33.02 |
5.46 -12.83 |
10.61 |
-3 14.71 |
-6.65 |
27002 |
29577 |
30902 |
28643 |
28104 |
4.1% |
-1.9% |
466 1.7 |
972 3.3 |
1268 4.1 |
1233 4.3 |
739 2.6 |
58.6% |
-40.1% |
22,043억 |
NDLF |
15,850( 0.89) 18,050 / 12,390 |
1.6
13.88 |
4.14 -21.83 |
8.27 |
12.97 27.93 |
23.44 |
4414 |
4740 |
4168 |
5683 |
|
|
|
118 2.7 |
-143 0 |
144 3.5 |
454 8 |
|
|
|
4,634억 |
NDLG생활건강 |
466,000( 1.53) 691,000 / 300,000 |
7.87
48.28 |
17.53 -35.62 |
26.63 |
36.26 55.33 |
46.77 |
16837 |
18077 |
17462 |
15672 |
17287 |
2.7% |
10.3% |
1459 8.7 |
1578 8.7 |
1285 7.4 |
547 3.5 |
1510 8.7 |
3.5% |
176.1% |
72,780억 |
NDLS네트웍스 |
4,735( 1.83) 9,380 / 2,275 |
3.5
98.1 |
-2.67 -51.95 |
5.57 |
11.54 108.13 |
13.41 |
871 |
1043 |
853 |
1029 |
|
|
|
16 1.8 |
62 5.9 |
-7 0 |
45 4.4 |
|
|
|
3,731억 |
NDLX인터내셔널 |
29,350( 1.73) 48,450 / 24,550 |
3.16
65.08 |
3.71 -16.35 |
12.24 |
10.34 19.55 |
10.13 |
36999 |
34404 |
36594 |
37146 |
37761 |
2.1% |
1.7% |
1617 4.4 |
1292 3.8 |
636 1.7 |
786 2.1 |
1107 2.9 |
-31.5% |
40.8% |
11,376억 |
NDSG세계물산 |
410( 0.24) 589 / 386 |
1.23
43.66 |
0 -5.85 |
0.99 |
-5.09 6.22 |
-10.48 |
379 |
342 |
351 |
357 |
365 |
-3.7% |
2.2% |
6 1.6 |
7 2 |
2 0.6 |
3 0.8 |
-7 0 |
적전 |
적전 |
829억 |
ND감성코퍼레이션 |
3,635( 2.54) 4,940 / 2,360 |
8.18
35.9 |
8.67 -35.08 |
7.54 |
20.56 54.03 |
23.01 |
311 |
399 |
356 |
711 |
|
|
|
45 14.5 |
76 19 |
51 14.3 |
148 20.8 |
|
|
|
3,285억 |
ND강원랜드 |
15,570( 0.78) 19,870 / 14,400 |
1.96
27.62 |
2.5 -7.51 |
3.73 |
-6.26 8.13 |
3.04 |
3581 |
3311 |
3740 |
3253 |
3684 |
2.9% |
13.2% |
697 19.5 |
820 24.8 |
918 24.5 |
387 11.9 |
759 20.6 |
8.9% |
96.1% |
33,310억 |
ND경동나비엔 |
56,400( 5.62) 60,900 / 34,200 |
7.02
7.98 |
-4.24 -39.36 |
5.22 |
12.57 64.91 |
17.62 |
2893 |
2572 |
2824 |
3753 |
3232 |
11.7% |
-13.9% |
385 13.3 |
104 4 |
220 7.8 |
349 9.3 |
325 10.1 |
-15.6% |
-6.9% |
8,216억 |
ND경방 |
7,700( -0.52) 10,840 / 7,370 |
0
40.78 |
0.79 -4.29 |
-2.78 |
-10.78 4.48 |
-13.87 |
915 |
947 |
984 |
1087 |
|
|
|
-32 0 |
-47 0 |
88 8.9 |
150 13.8 |
|
|
|
2,110억 |
ND고려신용정보 |
10,820( -0.55) 11,820 / 9,020 |
-0.37
9.24 |
-1.64 -16.64 |
-2.17 |
2.27 19.96 |
8.2 |
369 |
399 |
403 |
410 |
|
|
|
28 7.6 |
9 2.3 |
28 6.9 |
42 10.2 |
|
|
|
1,547억 |
ND골프존 |
77,700( 0.39) 128,100 / 75,600 |
-0.64
64.86 |
0.39 -2.7 |
-4.9 |
-3.12 2.78 |
-6.5 |
1870 |
1616 |
1700 |
1665 |
1821 |
-2.6% |
9.4% |
415 22.2 |
307 19 |
276 16.2 |
147 8.8 |
318 17.5 |
-23.4% |
116.3% |
4,875억 |
ND골프존뉴딘홀딩스 |
3,875( -0.9) 5,520 / 3,540 |
0.52
42.45 |
0.26 -8.65 |
2.24 |
0 9.46 |
3.33 |
927 |
1288 |
1151 |
904 |
|
|
|
128 13.8 |
190 14.8 |
147 12.8 |
66 7.3 |
|
|
|
1,659억 |
ND공구우먼 |
5,690( 0.35) 10,970 / 5,000 |
0.71
92.79 |
9.42 -12.13 |
7.36 |
-1.04 13.8 |
-5.32 |
109 |
169 |
116 |
135 |
|
|
|
19 17.4 |
38 22.5 |
20 17.2 |
27 20 |
|
|
|
1,286억 |
ND그래디언트 |
16,130( 1) 22,950 / 10,230 |
-2.71
42.28 |
-0.25 -36.58 |
1.07 |
-7.62 57.67 |
17.57 |
8474 |
8421 |
8094 |
9247 |
|
|
|
25 0.3 |
15 0.2 |
0 0 |
-12 0 |
|
|
|
2,504억 |
ND글로벌텍스프리 |
4,645( -3.63) 7,430 / 3,090 |
-1.48
59.96 |
1.2 -33.48 |
-32.39 |
-5.4 50.32 |
-15.85 |
175 |
229 |
260 |
268 |
|
|
|
12 6.9 |
34 14.8 |
38 14.6 |
63 23.5 |
|
|
|
2,549억 |
ND금비 |
62,000( 0.65) 118,400 / 59,500 |
0.49
90.97 |
2.14 -4.03 |
-0.32 |
-0.96 4.2 |
-9.22 |
602 |
645 |
648 |
621 |
|
|
|
-2 0 |
42 6.5 |
20 3.1 |
15 2.4 |
|
|
|
620억 |
ND나스미디어 |
18,540( -1.38) 26,800 / 17,760 |
0.65
44.55 |
-2.98 -4.21 |
-21.27 |
-12.13 4.39 |
-17.96 |
321 |
354 |
398 |
394 |
321 |
0% |
-18.5% |
24 7.5 |
46 13 |
72 18.1 |
62 15.7 |
22 6.9 |
-8.3% |
-64.5% |
2,144억 |
ND나이스정보통신 |
22,600( 2.26) 25,400 / 19,910 |
1.35
12.39 |
-0.88 -11.9 |
5.85 |
2.96 13.51 |
6.86 |
2088 |
2251 |
2246 |
2330 |
|
|
|
65 3.1 |
109 4.8 |
122 5.4 |
70 3 |
|
|
|
2,260억 |
ND네오팜 |
26,300( 2.94) 29,450 / 17,460 |
2.14
11.98 |
3.34 -33.61 |
11.91 |
3.75 50.63 |
-8.04 |
236 |
244 |
218 |
272 |
282 |
19.5% |
3.7% |
70 29.7 |
62 25.4 |
51 23.4 |
69 25.4 |
68 24.1 |
-2.9% |
-1.4% |
2,158억 |
77 8 45
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND노랑풍선 |
7,380(0) 10,500 / 6,140 |
-0.4
42.28 |
2.22 -16.8 |
6.65 |
8.69 20.2 |
11.65 |
99 |
182 |
313 |
254 |
|
|
|
-47 0 |
9 4.9 |
37 11.8 |
3 1.2 |
|
|
|
1,169억 |
ND대원화성 |
1,680( -1.52) 3,570 / 1,691 |
-0.71
112.5 |
-2.95 0.65 |
-5.51 |
-7.95 -0.65 |
-14.5 |
331 |
339 |
303 |
247 |
|
|
|
4 1.2 |
0 0 |
0 0 |
-68 0 |
|
|
|
692억 |
ND대한방직 |
6,450( 0.31) 57,200 / 6,500 |
-0.77
786.82 |
-1.23 0.78 |
-7.06 |
-12.01 -0.77 |
-17.73 |
360 |
402 |
428 |
303 |
|
|
|
-25 0 |
15 3.7 |
4 0.9 |
-12 0 |
|
|
|
341억 |
ND대한항공 |
22,000( 0.46) 26,400 / 19,220 |
3.29
20 |
4.51 -12.64 |
7.32 |
-0.9 14.46 |
-4.14 |
35920 |
35353 |
42490 |
43934 |
38225 |
6.4% |
-13% |
4855 13.5 |
4679 13.2 |
5430 12.8 |
2842 6.5 |
4361 11.4 |
-10.2% |
53.4% |
81,008억 |
ND더네이쳐홀딩스 |
14,830( -0.6) 29,000 / 12,950 |
1.85
95.55 |
5.63 -12.68 |
2.21 |
2.84 14.52 |
-13.27 |
1307 |
1130 |
1015 |
2031 |
|
|
|
138 10.6 |
177 15.7 |
51 5 |
303 14.9 |
|
|
|
2,156억 |
ND동인기연 |
26,700( 4.3) 35,950 / 19,000 |
12.9
34.64 |
24.19 -28.84 |
32.84 |
15.09 40.53 |
1.52 |
0 |
0 |
0 |
2160 |
|
|
|
0 0 |
0 0 |
0 0 |
282 13.1 |
|
|
|
1,636억 |
ND디지털대성 |
6,950( -0.29) 7,050 / 5,480 |
-2.66
1.44 |
-1.14 -21.15 |
3.27 |
10.85 26.82 |
19.83 |
494 |
492 |
635 |
492 |
|
|
|
21 4.3 |
79 16.1 |
179 28.2 |
-29 0 |
|
|
|
2,003억 |
ND디케이앤디 |
2,930( -0.51) 4,070 / 2,410 |
1.74
38.91 |
2.45 -17.75 |
6.74 |
5.4 21.58 |
0 |
248 |
189 |
214 |
247 |
|
|
|
23 9.3 |
3 1.6 |
23 10.7 |
32 13 |
|
|
|
454억 |
ND롯데관광개발 |
9,920( 0.92) 17,680 / 8,810 |
-2.27
78.23 |
-1.2 -11.19 |
3.44 |
7.94 12.6 |
5.64 |
471 |
769 |
967 |
927 |
|
|
|
-334 0 |
-182 0 |
3 0.3 |
-92 0 |
|
|
|
7,317억 |
ND롯데쇼핑 |
70,300( -0.57) 92,100 / 64,500 |
0.86
31.01 |
0.72 -8.25 |
3.38 |
-3.17 8.99 |
0 |
35616 |
36222 |
37391 |
36329 |
35133 |
-1.4% |
-3.3% |
1125 3.2 |
514 1.4 |
1420 3.8 |
2024 5.6 |
1149 3.3 |
2.1% |
-43.2% |
19,886억 |
ND롯데하이마트 |
9,670( 0.1) 12,450 / 8,840 |
-0.21
28.75 |
1.79 -8.58 |
2.98 |
-3.11 9.39 |
-1.83 |
6261 |
6796 |
7257 |
5784 |
5251 |
-16.1% |
-9.2% |
-258 0 |
79 1.2 |
362 5 |
-99 0 |
-160 0 |
적자 |
적자 |
2,282억 |
ND마녀공장 |
22,750( 2.25) 53,000 / 18,150 |
-3.81
132.97 |
15.66 -20.22 |
17.88 |
11.79 25.34 |
-0.66 |
0 |
250 |
265 |
535 |
|
|
|
0 0 |
32 12.8 |
47 17.7 |
79 14.8 |
|
|
|
3,726억 |
ND메가스터디교육 |
55,900( -1.58) 68,900 / 46,350 |
-6.21
23.26 |
-9.69 -17.08 |
3.71 |
-10.7 20.6 |
-7.3 |
2426 |
2224 |
2610 |
2092 |
2494 |
2.8% |
19.2% |
242 10 |
427 19.2 |
590 22.6 |
15 0.7 |
203 8.1 |
-16.1% |
1253.3% |
6,630억 |
ND모두투어 |
16,560( 0.36) 18,750 / 14,010 |
-1.37
13.22 |
0.36 -15.4 |
5.88 |
4.22 18.2 |
3.37 |
423 |
390 |
538 |
432 |
|
|
|
63 14.9 |
41 10.5 |
29 5.4 |
-18 0 |
|
|
|
3,129억 |
ND방림 |
2,130(0) 7,850 / 1,877 |
1.91
268.54 |
1.67 -11.88 |
3.15 |
2.65 13.48 |
-11.98 |
342 |
304 |
336 |
275 |
|
|
|
-21 0 |
-6 0 |
-21 0 |
-5 0 |
|
|
|
901억 |
ND배럴 |
6,690( -0.74) 9,280 / 6,180 |
6.87
38.71 |
6.19 -7.62 |
1.36 |
-5.64 8.25 |
-15.21 |
84 |
158 |
246 |
93 |
|
|
|
7 8.3 |
25 15.8 |
52 21.1 |
1 1.1 |
|
|
|
527억 |
ND백산 |
14,090( 2.1) 13,750 / 7,250 |
0.43
-2.41 |
3.99 -48.55 |
4.53 |
18.4 94.34 |
34.96 |
1065 |
951 |
1159 |
1000 |
|
|
|
119 11.2 |
90 9.5 |
201 17.3 |
120 12 |
|
|
|
3,242억 |
ND베뉴지 |
2,130( 2.16) 2,445 / 1,977 |
4.41
14.79 |
3.65 -7.18 |
2.4 |
5.45 7.74 |
3.65 |
121 |
174 |
172 |
183 |
|
|
|
-46 0 |
27 15.5 |
35 20.3 |
76 41.5 |
|
|
|
1,026억 |
ND브랜드엑스코퍼레이션 |
5,130( 1.99) 7,750 / 4,000 |
1.99
51.07 |
1.58 -22.03 |
1.99 |
0.98 28.25 |
-23.77 |
493 |
552 |
593 |
644 |
|
|
|
35 7.1 |
49 8.9 |
39 6.6 |
42 6.5 |
|
|
|
1,501억 |
ND브이씨 |
4,760( 1.49) 6,710 / 3,730 |
1.06
40.97 |
-0.63 -21.64 |
9.43 |
21.27 27.61 |
0.63 |
119 |
134 |
111 |
47 |
|
|
|
-13 0 |
-19 0 |
-23 0 |
-38 0 |
|
|
|
347억 |
ND브이티 |
25,400( 15.45) 22,350 / 5,720 |
18.69
-12.01 |
18.41 -77.48 |
22.41 |
55.83 344.06 |
63.24 |
479 |
746 |
841 |
888 |
|
|
|
6 1.3 |
117 15.7 |
144 17.1 |
188 21.2 |
|
|
|
8,758억 |
ND비트컴퓨터 |
6,030( 0.33) 9,550 / 4,860 |
0.17
58.37 |
-0.33 -19.4 |
1.52 |
-15.55 24.07 |
1.17 |
75 |
83 |
76 |
100 |
|
|
|
21 28 |
9 10.8 |
13 17.1 |
18 18 |
|
|
|
1,002억 |
ND삼성출판사 |
18,650( -2.1) 29,950 / 12,310 |
-0.16
60.59 |
0.87 -33.99 |
-2.3 |
-18.2 51.5 |
-15.03 |
127 |
118 |
118 |
53 |
|
|
|
-1 0 |
-3 0 |
0 0 |
-6 0 |
|
|
|
1,865억 |
ND삼양통상 |
50,000( -1.19) 54,200 / 44,300 |
0
8.4 |
0 -11.4 |
4.6 |
-1.19 12.87 |
2.56 |
431 |
479 |
406 |
476 |
|
|
|
50 11.6 |
49 10.2 |
31 7.6 |
45 9.5 |
|
|
|
1,500억 |
ND삼익악기 |
1,307( 0.62) 1,301 / 1,021 |
1.08
-0.46 |
1.71 -21.88 |
-0.15 |
2.11 28.01 |
23.77 |
917 |
513 |
457 |
592 |
|
|
|
31 3.4 |
-1 0 |
21 4.6 |
17 2.9 |
|
|
|
1,183억 |
77 8 45
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND삼천리자전거 |
5,170( -0.39) 7,640 / 5,030 |
-1.15
47.78 |
0.39 -2.71 |
-3.36 |
-0.39 2.78 |
-23.07 |
276 |
293 |
197 |
301 |
|
|
|
12 4.3 |
17 5.8 |
-24 0 |
-68 0 |
|
|
|
686억 |
ND서부T&D |
7,750( 0.39) 9,152 / 6,393 |
1.04
18.09 |
4.17 -17.51 |
6.75 |
2.38 21.23 |
10.87 |
356 |
413 |
434 |
488 |
|
|
|
73 20.5 |
44 10.7 |
104 24 |
151 30.9 |
|
|
|
4,771억 |
ND선진뷰티사이언스 |
10,110( 2.22) 11,920 / 6,270 |
14.24
17.9 |
23.9 -37.98 |
28.79 |
29.62 61.24 |
15.15 |
204 |
190 |
152 |
179 |
|
|
|
30 14.7 |
25 13.2 |
15 9.9 |
19 10.6 |
|
|
|
1,233억 |
ND시디즈 |
27,150( 0.93) 41,350 / 25,400 |
-1.81
52.3 |
-3.55 -6.45 |
-6.06 |
0.37 6.89 |
-1.27 |
606 |
447 |
470 |
478 |
|
|
|
7 1.2 |
-5 0 |
0 0 |
-19 0 |
|
|
|
543억 |
ND신성통상 |
2,050( 6.33) 2,520 / 1,715 |
12.02
22.93 |
12.64 -16.34 |
11.66 |
11.59 19.53 |
12.7 |
3099 |
4008 |
3199 |
4751 |
|
|
|
46 1.5 |
522 13 |
32 1 |
670 14.1 |
|
|
|
2,946억 |
ND신세계 |
176,700( -0.23) 219,000 / 155,300 |
6.64
23.94 |
5.68 -12.11 |
10.99 |
6.45 13.78 |
8.67 |
15634 |
15759 |
14975 |
17203 |
16047 |
2.6% |
-6.7% |
1524 9.7 |
1495 9.5 |
1318 8.8 |
2059 12 |
1630 10.2 |
7% |
-20.8% |
17,396억 |
ND신세계인터내셔날 |
17,850( -2.25) 21,500 / 14,830 |
-0.83
20.45 |
-1.65 -16.92 |
4.39 |
10.39 20.36 |
6.95 |
3122 |
3338 |
3158 |
3925 |
3094 |
-0.9% |
-21.2% |
103 3.3 |
183 5.5 |
60 1.9 |
140 3.6 |
112 3.6 |
8.7% |
-20% |
6,372억 |
ND신영와코루 |
9,210( -0.43) 11,400 / 8,880 |
-0.75
23.78 |
-1.81 -3.58 |
-1.71 |
-1.29 3.72 |
0.88 |
468 |
629 |
548 |
381 |
|
|
|
14 3 |
28 4.5 |
23 4.2 |
-45 0 |
|
|
|
828억 |
ND신원 |
1,300( 1.88) 1,538 / 1,190 |
0.54
18.31 |
-0.38 -8.46 |
1.33 |
1.33 9.24 |
-1.37 |
1959 |
2172 |
2329 |
1883 |
|
|
|
85 4.3 |
46 2.1 |
70 3 |
32 1.7 |
|
|
|
1,333억 |
ND실리콘투 |
26,250( 29.95) 13,200 / 2,855 |
73.84
-49.71 |
83.82 -89.12 |
90.77 |
183.78 819.44 |
200.69 |
580 |
782 |
1009 |
1056 |
1499 |
158.4% |
42% |
74 12.8 |
103 13.2 |
151 15 |
149 14.1 |
294 19.6 |
297.3% |
97.3% |
15,836억 |
ND씨앤씨인터내셔널 |
84,900( 0.83) 84,500 / 34,550 |
6.66
-0.47 |
1.92 -59.31 |
5.07 |
19.92 145.73 |
25.59 |
462 |
571 |
539 |
631 |
722 |
56.3% |
14.4% |
60 13 |
103 18 |
68 12.6 |
89 14.1 |
100 13.9 |
66.7% |
12.4% |
8,501억 |
ND씨앤투스 |
3,240(0) 4,915 / 2,605 |
0
51.7 |
1.25 -19.6 |
-0.92 |
11.92 24.38 |
-2.7 |
240 |
206 |
165 |
168 |
|
|
|
28 11.7 |
3 1.5 |
-21 0 |
-18 0 |
|
|
|
883억 |
ND아가방컴퍼니 |
4,945( -1.49) 7,180 / 2,730 |
-3.79
45.2 |
3.02 -44.79 |
-1.3 |
-15.76 81.14 |
-24.73 |
459 |
450 |
424 |
531 |
|
|
|
17 3.7 |
60 13.3 |
33 7.8 |
55 10.4 |
|
|
|
1,626억 |
ND아난티 |
6,220( 1.3) 9,290 / 5,460 |
-0.96
49.36 |
-1.89 -12.22 |
-0.96 |
-3.42 13.92 |
-8.53 |
467 |
4928 |
2665 |
911 |
|
|
|
-45 0 |
1843 37.4 |
832 31.2 |
39 4.3 |
|
|
|
5,443억 |
ND아모레G |
35,050( 5.41) 43,300 / 24,150 |
5.57
23.54 |
8.35 -31.1 |
24.29 |
33.78 45.13 |
35.33 |
10091 |
10308 |
9633 |
10181 |
|
|
|
816 8.1 |
117 1.1 |
288 3 |
299 2.9 |
|
|
|
28,901억 |
ND아모레퍼시픽 |
170,800( 1.12) 148,100 / 93,900 |
1.24
-13.29 |
9.56 -45.02 |
26.52 |
51.42 81.9 |
39.89 |
9137 |
9453 |
8888 |
9260 |
9115 |
-0.2% |
-1.6% |
644 7 |
58 0.6 |
173 1.9 |
205 2.2 |
727 8 |
12.9% |
254.6% |
99,905억 |
ND아시아나항공 |
11,210( 0.18) 14,610 / 9,090 |
0.72
30.33 |
2.19 -18.91 |
3.51 |
0.54 23.32 |
-7.28 |
17474 |
18255 |
20019 |
20484 |
|
|
|
1668 9.5 |
1513 8.3 |
1994 10 |
1023 5 |
|
|
|
8,341억 |
ND아이마켓코리아 |
8,530( 0.59) 10,240 / 7,750 |
1.07
20.05 |
1.07 -9.14 |
3.27 |
-1.84 10.06 |
2.9 |
8478 |
8426 |
8100 |
9251 |
9021 |
6.4% |
-2.5% |
136 1.6 |
136 1.6 |
121 1.5 |
117 1.3 |
123 1.4 |
-9.6% |
5.1% |
2,851억 |
ND아이패밀리에스씨 |
32,700( 17.2) 28,050 / 8,701 |
25.77
-14.22 |
27.24 -73.39 |
35.68 |
79.57 275.82 |
11.79 |
328 |
366 |
372 |
419 |
574 |
75% |
37% |
47 14.3 |
50 13.7 |
66 17.7 |
74 17.7 |
117 20.4 |
148.9% |
58.1% |
2,812억 |
ND애경산업 |
21,400( 5.94) 27,200 / 15,200 |
0.94
27.1 |
2.15 -28.97 |
11 |
38.33 40.79 |
27.99 |
1571 |
1621 |
1739 |
1757 |
1691 |
7.6% |
-3.8% |
154 9.8 |
165 10.2 |
184 10.6 |
115 6.5 |
165 9.8 |
7.1% |
43.5% |
5,651억 |
ND에스제이그룹 |
7,250( -0.41) 15,050 / 7,050 |
0.42
107.59 |
2.69 -2.76 |
-4.73 |
-9.03 2.84 |
-20.15 |
554 |
553 |
436 |
493 |
|
|
|
78 14.1 |
54 9.8 |
8 1.8 |
13 2.6 |
|
|
|
715억 |
ND에어부산 |
3,055( 2.86) 4,320 / 2,260 |
3.04
41.41 |
12.94 -26.02 |
15.28 |
11.7 35.18 |
-4.68 |
2131 |
1982 |
2304 |
2485 |
|
|
|
478 22.4 |
338 17.1 |
432 18.8 |
347 14 |
|
|
|
3,563억 |
ND에이블씨엔씨 |
8,040( 9.69) 14,930 / 5,460 |
7.92
85.7 |
19.29 -32.09 |
18.06 |
21.63 47.25 |
7.77 |
631 |
745 |
653 |
706 |
|
|
|
40 6.3 |
38 5.1 |
13 2 |
22 3.1 |
|
|
|
2,091억 |
ND에이스침대 |
26,350( -0.19) 39,100 / 24,100 |
0.19
48.39 |
0.19 -8.54 |
2.53 |
2.33 9.34 |
0.19 |
711 |
730 |
785 |
837 |
|
|
|
71 10 |
163 22.3 |
146 18.6 |
189 22.6 |
|
|
|
2,922억 |
ND에코마케팅 |
13,490( -5.66) 14,630 / 9,050 |
-5.47
8.45 |
-2.88 -32.91 |
-7.41 |
28.48 49.06 |
34.77 |
686 |
1057 |
885 |
875 |
623 |
-9.2% |
-28.8% |
65 9.5 |
203 19.2 |
142 16 |
140 16 |
51 8.2 |
-21.5% |
-63.6% |
4,366억 |
77 8 45
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND영원무역 |
38,950( 2.77) 67,900 / 35,800 |
0
74.33 |
1.04 -8.09 |
4.85 |
-8.68 8.8 |
-9.42 |
8406 |
10077 |
9987 |
7571 |
|
|
|
1672 19.9 |
2105 20.9 |
1799 18 |
813 10.7 |
|
|
|
17,259억 |
ND오리콤 |
7,760( -0.64) 19,370 / 6,640 |
1.17
149.61 |
3.05 -14.43 |
13.12 |
-9.56 16.87 |
-20.33 |
367 |
575 |
545 |
697 |
|
|
|
-7 0 |
41 7.1 |
20 3.7 |
67 9.6 |
|
|
|
929억 |
ND오하임앤컴퍼니 |
2,790( 0.18) 6,280 / 2,530 |
2.39
125.09 |
-0.36 -9.32 |
-10.29 |
-25.7 10.28 |
-23.87 |
86 |
97 |
109 |
117 |
|
|
|
2 2.3 |
5 5.2 |
3 2.8 |
10 8.5 |
|
|
|
593억 |
ND웅진씽크빅 |
2,130(0) 3,545 / 2,080 |
-1.39
66.43 |
-0.23 -2.35 |
-1.16 |
-10.5 2.4 |
-14.46 |
2240 |
2227 |
2181 |
2252 |
2162 |
-3.5% |
-4% |
-54 0 |
47 2.1 |
37 1.7 |
25 1.1 |
-29 0 |
적자 |
적전 |
2,460억 |
ND이노션 |
22,650( -0.44) 23,025 / 18,600 |
-4.63
1.66 |
-1.52 -17.88 |
5.84 |
6.59 21.77 |
11.3 |
4597 |
4967 |
4975 |
6388 |
4875 |
6% |
-23.7% |
192 4.2 |
417 8.4 |
408 8.2 |
483 7.6 |
305 6.3 |
58.9% |
-36.9% |
4,530억 |
ND이마트 |
64,700( 1.25) 101,100 / 59,500 |
1.73
56.26 |
1.09 -8.04 |
6.24 |
-7.44 8.74 |
-6.5 |
71354 |
72711 |
77096 |
73561 |
|
|
|
137 0.2 |
-530 0 |
779 1 |
-855 0 |
|
|
|
18,035억 |
ND이월드 |
2,050( -0.97) 3,000 / 1,200 |
0.24
46.34 |
5.02 -41.46 |
1.74 |
1.99 70.83 |
-20.08 |
298 |
309 |
255 |
288 |
|
|
|
25 8.4 |
24 7.8 |
7 2.7 |
22 7.6 |
|
|
|
2,907억 |
ND이크레더블 |
13,200( 0.23) 16,600 / 12,900 |
0.76
25.76 |
1.54 -2.27 |
1.46 |
0.61 2.33 |
-3.15 |
68 |
190 |
81 |
70 |
|
|
|
-11 0 |
111 58.4 |
11 13.6 |
14 20 |
|
|
|
1,589억 |
ND인크로스 |
8,930( -0.78) 15,610 / 8,900 |
-4.08
74.8 |
-3.56 -0.34 |
-9.43 |
-14.3 0.34 |
-23.15 |
103 |
121 |
114 |
129 |
85 |
-17.5% |
-34.1% |
22 21.4 |
34 28.1 |
39 34.2 |
31 24 |
8 9.4 |
-63.6% |
-74.2% |
1,146억 |
ND일신방직 |
8,980(0) 14,000 / 8,160 |
-1.21
55.9 |
0.9 -9.13 |
2.86 |
-2.6 10.05 |
2.86 |
1368 |
1349 |
1297 |
1379 |
|
|
|
16 1.2 |
-75 0 |
-8 0 |
56 4.1 |
|
|
|
2,090억 |
ND잇츠한불 |
13,950( 13.32) 20,750 / 11,130 |
10.63
48.75 |
14.63 -20.22 |
16.35 |
20.05 25.34 |
16.64 |
358 |
352 |
331 |
350 |
|
|
|
25 7 |
29 8.2 |
17 5.1 |
9 2.6 |
|
|
|
3,059억 |
ND잉글우드랩 |
15,230( -4.21) 16,600 / 4,360 |
2.84
9 |
12.4 -71.37 |
12.48 |
32.09 249.31 |
-0.78 |
460 |
492 |
544 |
572 |
526 |
14.3% |
-8% |
56 12.2 |
62 12.6 |
92 16.9 |
80 14 |
66 12.5 |
17.9% |
-17.5% |
3,025억 |
ND잉크테크 |
4,150( 2.22) 6,660 / 3,590 |
11.56
60.48 |
12.16 -13.49 |
12.01 |
13.39 15.6 |
3.23 |
139 |
157 |
160 |
172 |
|
|
|
7 5 |
4 2.5 |
12 7.5 |
15 8.7 |
|
|
|
813억 |
ND정상제이엘에스 |
6,810( -1.16) 7,460 / 6,800 |
-1.16
9.54 |
-1.02 -0.15 |
-1.3 |
-1.45 0.15 |
-2.3 |
294 |
284 |
285 |
269 |
|
|
|
52 17.7 |
44 15.5 |
42 14.7 |
25 9.3 |
|
|
|
1,067억 |
ND제로투세븐 |
5,750( -1.03) 8,690 / 4,895 |
-4.64
51.13 |
5.12 -14.87 |
1.59 |
-13.66 17.47 |
-20.91 |
161 |
198 |
170 |
164 |
|
|
|
14 8.7 |
15 7.6 |
3 1.8 |
-10 0 |
|
|
|
1,151억 |
ND제이에스코퍼레이션 |
16,830( -1.17) 21,250 / 11,100 |
-7.48
26.26 |
-10.19 -34.05 |
-8.53 |
3.57 51.62 |
-2.21 |
1674 |
2076 |
2685 |
2192 |
2074 |
23.9% |
-5.4% |
89 5.3 |
192 9.2 |
323 12 |
235 10.7 |
194 9.4 |
118% |
-17.4% |
2,244억 |
ND제이준코스메틱 |
8,880( 16.84) 9,910 / 5,200 |
15.18
11.6 |
40.51 -41.44 |
42.08 |
45.81 70.77 |
58.86 |
17 |
56 |
41 |
56 |
|
|
|
-25 0 |
-19 0 |
-35 0 |
-22 0 |
|
|
|
398억 |
ND제일기획 |
19,290( -0.92) 20,950 / 16,410 |
-0.05
8.61 |
1.26 -14.93 |
3.82 |
6.16 17.55 |
4.78 |
9416 |
9714 |
10783 |
11470 |
10180 |
8.1% |
-11.2% |
534 5.7 |
846 8.7 |
934 8.7 |
760 6.6 |
545 5.4 |
2.1% |
-28.3% |
22,191억 |
ND제주항공 |
11,090( -0.63) 15,500 / 9,390 |
-1.6
39.77 |
-0.27 -15.33 |
0 |
1.74 18.1 |
-13.43 |
4249 |
3697 |
4434 |
4818 |
5392 |
26.9% |
11.9% |
706 16.6 |
231 6.2 |
482 10.9 |
262 5.4 |
751 13.9 |
6.4% |
186.6% |
8,538억 |
ND조광피혁 |
50,600( -2.69) 70,900 / 45,850 |
-3.25
40.12 |
-3.44 -9.39 |
1.2 |
-3.07 10.36 |
1.61 |
365 |
335 |
308 |
254 |
|
|
|
20 5.5 |
12 3.6 |
28 9.1 |
2 0.8 |
|
|
|
3,364억 |
ND지누스 |
12,260( -7.89) 29,091 / 11,850 |
-5.76
137.28 |
-3.84 -3.34 |
-7.12 |
-11.86 3.46 |
-14.21 |
2291 |
2195 |
2215 |
2821 |
1522 |
-33.6% |
-46% |
83 3.6 |
51 2.3 |
32 1.4 |
16 0.6 |
-191 0 |
적전 |
적전 |
2,317억 |
ND지어소프트 |
8,540( 9.49) 11,000 / 5,910 |
13.26
28.81 |
13.72 -30.8 |
13.11 |
6.09 44.5 |
-12.59 |
1232 |
1273 |
1273 |
1311 |
|
|
|
8 0.6 |
29 2.3 |
64 5 |
50 3.8 |
|
|
|
1,321억 |
ND진에어 |
13,480( -1.89) 17,480 / 10,020 |
-2.39
29.67 |
-2.53 -25.67 |
0 |
13.66 34.53 |
6.65 |
3525 |
2590 |
3225 |
3432 |
4303 |
22.1% |
25.4% |
849 24.1 |
178 6.9 |
326 10.1 |
468 13.6 |
985 22.9 |
16% |
110.5% |
7,036억 |
ND참좋은여행 |
7,420( 1.37) 10,470 / 6,420 |
2.49
41.11 |
4.95 -13.48 |
5.7 |
5.25 15.58 |
6.3 |
147 |
142 |
201 |
196 |
|
|
|
18 12.2 |
17 12 |
15 7.5 |
13 6.6 |
|
|
|
1,038억 |
ND코데즈컴바인 |
1,665( 0.36) 3,235 / 1,595 |
0.18
94.29 |
2.84 -4.2 |
-0.83 |
3.42 4.39 |
-8.57 |
93 |
111 |
100 |
115 |
|
|
|
8 8.6 |
12 10.8 |
5 5 |
3 2.6 |
|
|
|
630억 |
77 8 45
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND코리아나 |
3,230( 3.19) 5,320 / 2,255 |
5.04
64.71 |
7.31 -30.19 |
11 |
23.75 43.24 |
12.74 |
204 |
239 |
218 |
199 |
|
|
|
-2 0 |
5 2.1 |
3 1.4 |
3 1.5 |
|
|
|
1,292억 |
ND코스맥스 |
149,900( 4.53) 157,200 / 70,900 |
8.23
4.87 |
11.04 -52.7 |
14.78 |
46.24 111.42 |
35.78 |
4033 |
4792 |
4583 |
4365 |
|
|
|
138 3.4 |
460 9.6 |
333 7.3 |
225 5.2 |
|
|
|
17,012억 |
ND코스메카코리아 |
46,300( 4.75) 44,400 / 8,900 |
23.96
-4.1 |
33.43 -80.78 |
23.47 |
38.62 420.22 |
19.18 |
1159 |
1156 |
1164 |
1227 |
1256 |
8.4% |
2.4% |
93 8 |
111 9.6 |
137 11.8 |
149 12.1 |
137 10.9 |
47.3% |
-8.1% |
4,944억 |
ND코웨이 |
59,700( 1.19) 62,900 / 39,600 |
4.01
5.36 |
4.55 -33.67 |
6.99 |
12.22 50.76 |
6.99 |
9483 |
10061 |
10077 |
10044 |
10018 |
5.6% |
-0.3% |
1756 18.5 |
1941 19.3 |
1953 19.4 |
1662 16.5 |
1937 19.3 |
10.3% |
16.5% |
44,058억 |
ND코웰패션 |
3,165( 0.64) 12,920 / 2,985 |
0.48
308.21 |
0 -5.69 |
6.75 |
-1.86 6.03 |
-44.76 |
2809 |
2883 |
2599 |
-210 |
|
|
|
209 7.4 |
246 8.5 |
110 4.2 |
-221 0 |
|
|
|
2,801억 |
ND크리스에프앤씨 |
8,240( 2.62) 20,850 / 7,000 |
-1.44
153.03 |
-0.6 -15.05 |
-1.08 |
14.92 17.71 |
4.3 |
719 |
1074 |
750 |
1126 |
|
|
|
71 9.9 |
176 16.4 |
68 9.1 |
147 13.1 |
|
|
|
965억 |
ND클리오 |
34,850( 0.14) 34,750 / 17,040 |
2.8
-0.29 |
8.06 -51.1 |
13.89 |
25.36 104.52 |
13.89 |
751 |
810 |
848 |
897 |
930 |
23.8% |
3.7% |
52 6.9 |
65 8 |
105 12.4 |
116 12.9 |
85 9.1 |
63.5% |
-26.7% |
6,297억 |
ND태평양물산 |
1,680( -0.47) 3,165 / 1,425 |
-0.18
88.39 |
1.88 -15.18 |
5 |
-12.04 17.89 |
-18.45 |
2132 |
2151 |
3062 |
1856 |
|
|
|
80 3.8 |
69 3.2 |
293 9.6 |
-36 0 |
|
|
|
857억 |
ND토니모리 |
9,940( 11.31) 8,300 / 4,020 |
12.95
-16.5 |
30.45 -59.56 |
37.48 |
81.06 147.26 |
55.31 |
312 |
362 |
368 |
467 |
|
|
|
5 1.6 |
25 6.9 |
24 6.5 |
41 8.8 |
|
|
|
2,391억 |
ND티웨이항공 |
2,820( -0.18) 3,800 / 1,955 |
-3.75
34.75 |
4.44 -30.67 |
1.08 |
0.89 44.25 |
-2.42 |
3587 |
2860 |
3450 |
3589 |
4230 |
17.9% |
17.9% |
825 23 |
200 7 |
346 10 |
23 0.6 |
753 17.8 |
-8.7% |
3173.9% |
5,661억 |
ND파라다이스 |
15,020( 1.14) 18,550 / 12,210 |
-2.53
23.5 |
-0.2 -18.71 |
2.6 |
14.74 23.01 |
16.98 |
1915 |
2752 |
2856 |
2417 |
2648 |
38.3% |
9.6% |
190 9.9 |
548 19.9 |
571 20 |
147 6.1 |
484 18.3 |
154.7% |
229.3% |
13,769억 |
ND퍼시스 |
37,450( -1.71) 38,350 / 28,300 |
-3.73
2.4 |
-0.79 -24.43 |
3.74 |
8.87 32.33 |
23.6 |
957 |
898 |
841 |
932 |
|
|
|
88 9.2 |
105 11.7 |
99 11.8 |
59 6.3 |
|
|
|
4,306억 |
ND펌텍코리아 |
28,900( 4.33) 29,700 / 14,480 |
8.44
2.77 |
12.02 -49.9 |
19.92 |
27.88 99.59 |
21.17 |
648 |
758 |
711 |
727 |
769 |
18.7% |
5.8% |
75 11.6 |
103 13.6 |
93 13.1 |
80 11 |
102 13.3 |
36% |
27.5% |
3,583억 |
ND포스코인터내셔널 |
46,900( 1.74) 96,700 / 21,450 |
1.63
106.18 |
-0.85 -54.26 |
0.97 |
-23.24 118.65 |
-11.17 |
83066 |
88654 |
80459 |
79094 |
77605 |
-6.6% |
-1.9% |
2796 3.4 |
3572 4 |
3117 3.9 |
2146 2.7 |
2654 3.4 |
-5.1% |
23.7% |
82,507억 |
ND하나투어 |
60,500( 0.83) 70,600 / 40,150 |
-1.94
16.69 |
-1.94 -33.64 |
9.6 |
-7.07 50.68 |
5.95 |
830 |
824 |
1267 |
1195 |
1833 |
120.8% |
53.4% |
56 6.7 |
40 4.9 |
132 10.4 |
111 9.3 |
216 11.8 |
285.7% |
94.6% |
9,703억 |
ND한국콜마 |
55,200( 8.02) 60,700 / 37,450 |
10.18
9.96 |
11.97 -32.16 |
10.4 |
26.9 47.4 |
5.54 |
4877 |
5997 |
5164 |
5518 |
5748 |
17.9% |
4.2% |
121 2.5 |
556 9.3 |
310 6 |
373 6.8 |
324 5.6 |
167.8% |
-13.1% |
12,630억 |
ND한국화장품 |
7,700( 6.5) 12,950 / 5,030 |
7.84
68.18 |
14.07 -34.68 |
15.96 |
27.69 53.08 |
16.84 |
179 |
199 |
203 |
206 |
|
|
|
10 5.6 |
15 7.5 |
12 5.9 |
-7 0 |
|
|
|
1,237억 |
ND한국화장품제조 |
28,100( 2.37) 39,450 / 20,300 |
3.5
40.39 |
5.64 -27.76 |
10.41 |
16.6 38.42 |
18.32 |
269 |
278 |
281 |
264 |
|
|
|
22 8.2 |
25 9 |
27 9.6 |
16 6.1 |
|
|
|
1,273억 |
ND한섬 |
18,830( -0.11) 26,900 / 17,170 |
-4.17
42.86 |
-3.49 -8.82 |
-1.82 |
-2.99 9.67 |
-2.94 |
4059 |
3457 |
3241 |
4529 |
3936 |
-3% |
-13.1% |
543 13.4 |
58 1.7 |
88 2.7 |
315 7 |
325 8.3 |
-40.1% |
3.2% |
4,637억 |
ND한세실업 |
21,800( 0.23) 24,500 / 15,130 |
1.4
12.39 |
-0.23 -30.6 |
11.17 |
12.72 44.08 |
9 |
4108 |
4301 |
5120 |
3557 |
|
|
|
359 8.7 |
443 10.3 |
606 11.8 |
273 7.7 |
|
|
|
8,720억 |
ND한진칼 |
64,000(0) 87,400 / 39,200 |
7.2
36.56 |
6.49 -38.75 |
7.93 |
4.23 63.27 |
-19.7 |
624 |
661 |
762 |
709 |
|
|
|
112 17.9 |
142 21.5 |
111 14.6 |
62 8.7 |
|
|
|
42,727억 |
ND한화갤러리아 |
1,402( -0.36) 2,190 / 993 |
-1.48
56.21 |
0.43 -29.17 |
6.29 |
-0.57 41.19 |
6.53 |
420 |
1270 |
1200 |
1455 |
|
|
|
17 4 |
39 3.1 |
20 1.7 |
22 1.5 |
|
|
|
2,717억 |
ND현대바이오 |
21,000( 1.69) 41,200 / 17,600 |
4.48
96.19 |
3.45 -16.19 |
5.63 |
3.7 19.32 |
-16.33 |
32 |
30 |
19 |
10 |
|
|
|
-23 0 |
-19 0 |
-20 0 |
-34 0 |
|
|
|
8,357억 |
ND현대백화점 |
50,000( -4.94) 71,700 / 45,600 |
-3.47
43.4 |
-4.94 -8.8 |
-0.2 |
-1.96 9.65 |
2.77 |
10977 |
9703 |
10042 |
11353 |
9517 |
-13.3% |
-16.2% |
779 7.1 |
556 5.7 |
740 7.4 |
960 8.5 |
689 7.2 |
-11.6% |
-28.2% |
11,701억 |
ND현대이지웰 |
6,010( 3.62) 8,160 / 5,310 |
3.8
35.77 |
3.26 -11.65 |
6.56 |
-0.66 13.18 |
2.74 |
366 |
240 |
285 |
288 |
375 |
2.5% |
30.2% |
88 24 |
47 19.6 |
29 10.2 |
19 6.6 |
76 20.3 |
-13.6% |
300% |
1,427억 |
77 8 45
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND호전실업 |
7,590( 1.2) 9,100 / 6,860 |
4.55
19.89 |
1.74 -9.62 |
9.21 |
7.2 10.64 |
-2.57 |
854 |
1171 |
1494 |
896 |
|
|
|
65 7.6 |
117 10 |
170 11.4 |
0 0 |
|
|
|
740억 |
ND호텔신라 |
59,600(0) 94,000 / 55,700 |
2.23
57.72 |
1.36 -6.54 |
2.05 |
1.02 7 |
-1.49 |
7521 |
8669 |
10118 |
9376 |
9808 |
30.4% |
4.6% |
345 4.6 |
672 7.8 |
77 0.8 |
-181 0 |
121 1.2 |
-64.9% |
흑전 |
23,391억 |
ND화승엔터프라이즈 |
8,530( -2.4) 9,580 / 6,580 |
-3.51
12.31 |
-10.02 -22.86 |
15.11 |
17.33 29.64 |
8.8 |
3054 |
3219 |
2612 |
3252 |
|
|
|
-10 0 |
75 2.3 |
-16 0 |
80 2.5 |
|
|
|
5,168억 |
ND화승인더 |
4,190( -1.18) 4,435 / 3,085 |
1.82
5.85 |
2.7 -26.37 |
10.7 |
27.55 35.82 |
30.73 |
3659 |
3847 |
3288 |
3870 |
|
|
|
0 0 |
111 2.9 |
-12 0 |
148 3.8 |
|
|
|
2,317억 |
ND휠라홀딩스 |
39,950(0) 41,950 / 34,000 |
0.63
5.01 |
-2.92 -14.89 |
4.17 |
-0.25 17.5 |
1.01 |
11086 |
11770 |
9901 |
7608 |
|
|
|
1604 14.5 |
919 7.8 |
925 9.3 |
-413 0 |
|
|
|
24,270억 |