2024.2Q 실적(단위 : 억) 

전체목록수주잔고수출데이터
전체 반도체 2차전지 자동차/자율주행 디스플레이 전기전자/로봇/통신 철강/건설 조선/기계/우주/방산 음식료/비료/종이 정유/화학/원전/전력 엔터/미디어/게임/IT서비스 유통/여행/화장품/의류 미용/의료/제약 금융
영업이익 YoY, QoQ 흑자전환 매출,영업이익 YoY, QoQ 성장 매출 YoY, QoQ 성장 영업이익 YoY, QoQ 성장 매출액 YoY 100%이상 매출액 QoQ 100%이상 영업이익 YoY 100%이상 영업이익 QoQ 100%이상
분기별 매출액 성장 분기별 영업이익 성장 분기별 수주잔고 성장 8주에 80%이상 상승 신저가대비 100%이상 상승 50일신고가+신저가대비 70%이상 2주에 15%이상 하락
74   9    55   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
NDBGF리테일 119,000( 0.08)
177,600 / 99,000		 0.85
49.24 		0.68
-16.81		 7.4 17.13
20.2		 0.93 20982 22068 20402 19538 22029 5% 12.7% 781 3.7 870 3.9 510 2.5 326 1.7 762 3.5 -2.4% 133.7% 20,567억
NDBYC 33,700( 1.66)
51,000 / 30,250		 1.66
51.34 		0.45
-10.24		 4.33 1.05
11.4		 -13.26 416 406 497 386 412 -1% 6.7% 29 7 72 17.7 112 22.5 51 13.2 22 5.3 -24.1% -56.9% 2,104억
NDCJ대한통운 96,700( -3.01)
148,600 / 69,000		 -4.64
53.67 		-4.07
-28.65		 5.34 3.87
40.14		 -12.01 29624 29371 30605 29214 30591 3.3% 4.7% 1123 3.8 1248 4.2 1440 4.7 1094 3.7 1253 4.1 11.6% 14.5% 22,059억
NDF&F 58,000( -1.53)
120,000 / 47,150		 -1.53
106.9 		3.57
-18.71		 1.4 -7.5
23.01		 -10.77 4054 4919 5827 5070 3915 -3.4% -22.8% 1100 27.1 1485 30.2 1444 24.8 1302 25.7 918 23.4 -16.5% -29.5% 22,218억
NDGKL 11,550( -1.53)
18,070 / 10,710		 -2.28
56.45 		-0.6
-7.27		 4.34 -3.75
7.84		 -14.51 1002 966 907 979 988 -1.4% 0.9% 110 11 137 14.2 -9 0 138 14.1 132 13.4 20% -4.3% 7,144억
NDGS리테일 22,100( 0.68)
28,000 / 18,350		 -2.21
26.7 		-2
-16.97		 5.74 5.24
20.44		 10.56 29577 30902 28643 28104 29370 -0.7% 4.5% 972 3.3 1268 4.1 1233 4.3 739 2.6 810 2.8 -16.7% 9.6% 23,142억
NDJTC 4,315( -1.03)
6,350 / 3,265		 -3.03
47.16 		1.77
-24.33		 -13.27 -24.3
32.16		 -20.53 267 287 413 541 820 207.1% 51.6% 209 78.3 207 72.1 316 76.5 416 76.9 624 76.1 198.6% 50% 2,232억
NDLF 14,930( 2.26)
18,050 / 12,390		 0.4
20.9 		5.21
-17.01		 1.63 6.64
20.5		 -1.78 4740 4168 5683 4466 4691 -1% 5% -143 0 144 3.5 454 8 246 5.5 216 4.6 흑전 -12.2% 4,365억
NDLG생활건강 349,500(0)
691,000 / 300,000		 -0.14
97.71 		3.1
-14.16		 2.79 2.95
16.5		 -23.1 18077 17462 15672 17287 17596 -2.7% 1.8% 1578 8.7 1285 7.4 547 3.5 1510 8.7 1585 9 0.4% 5% 54,585억
NDLS네트웍스 3,420( 1.79)
9,380 / 2,275		 4.91
174.27 		5.72
-33.48		 -0.15 -16.99
50.33		 -29.63 1043 853 1029 3838 4987 378.1% 29.9% 62 5.9 -7 0 45 4.4 179 4.7 204 4.1 229% 14% 2,695억
NDLX인터내셔널 29,750( -1.65)
48,450 / 24,550		 -1.65
62.86 		-0.5
-17.48		 -4.8 -1.49
21.18		 -4.8 34404 36594 37146 37761 40736 18.4% 7.9% 1292 3.8 636 1.7 786 2.1 1107 2.9 1296 3.2 0.3% 17.1% 11,531억
NDSG세계물산 371( 2.2)
580 / 300		 3.34
56.33 		6.61
-19.14		 -0.54 -4.63
23.67		 -5.84 342 351 357 365 318 -7% -12.9% 7 2 2 0.6 3 0.8 -7 0 -8 0 적전 적자 750억
ND감성코퍼레이션 3,430( -0.15)
4,940 / 2,360		 3.94
44.02 		8.72
-31.2		 2.39 -7.67
45.34		 -25.35 399 356 711 371 500 25.3% 34.8% 76 19 51 14.3 148 20.8 46 12.4 100 20 31.6% 117.4% 3,112억
ND강원랜드 17,730( -0.84)
18,340 / 13,330		 -0.28
3.44 		3.81
-24.82		 18.67 25.04
33.01		 18.52 3311 3740 3253 3684 3377 2% -8.3% 820 24.8 918 24.5 387 11.9 759 20.6 734 21.7 -10.5% -3.3% 37,931억
ND경동나비엔 70,100( 0.43)
75,700 / 41,200		 0.86
7.99 		7.85
-41.23		 0.86 22.55
70.15		 41.9 2572 2824 3753 3232 3076 19.6% -4.8% 104 4 220 7.8 349 9.3 325 10.1 295 9.6 183.7% -9.2% 10,212억
ND경방 6,300(0)
9,800 / 5,760		 4.83
55.56 		7.88
-8.57		 0 -13.93
9.38		 -21.54 947 984 1087 979 950 0.3% -3% -47 0 88 8.9 150 13.8 130 13.3 3 0.3 흑전 -97.7% 1,727억
ND고려신용정보 10,250( -0.29)
11,820 / 9,020		 0.29
15.32 		-0.68
-12		 -1.06 -2.01
13.64		 -8.4 399 403 410 415 431 8% 3.9% 9 2.3 28 6.9 42 10.2 31 7.5 39 9 333.3% 25.8% 1,465억
ND골프존 67,100( -1.76)
101,100 / 64,300		 -1.03
50.67 		0.9
-4.17		 -1.9 -12.17
4.35		 -11.48 1616 1700 1665 1821 1607 -0.6% -11.8% 307 19 276 16.2 147 8.8 318 17.5 256 15.9 -16.6% -19.5% 4,210억
ND골프존뉴딘홀딩스 3,975(0)
4,765 / 3,075		 0.76
19.87 		-2.93
-22.64		 3.11 5.02
29.27		 7.43 1288 1151 904 829 1173 -8.9% 41.5% 190 14.8 147 12.8 66 7.3 58 7 193 16.5 1.6% 232.8% 1,702억
ND공구우먼 4,740( 2.05)
8,700 / 3,810		 0.85
83.54 		-3.76
-19.62		 4.75 -9.02
24.41		 -31.2 169 116 135 100 154 -8.9% 54% 38 22.5 20 17.2 27 20 17 17 31 20.1 -18.4% 82.4% 1,073억
ND그래디언트 10,870( -3.12)
22,950 / 10,230		 -6.53
111.13 		-3.55
-5.89		 -22.52 -13.73
6.26		 -32.02 8421 8094 9247 9018 8161 -3.1% -9.5% 15 0.2 0 0 -12 0 4 -23 0 적전 적전 1,579억
ND그리티 2,685( -0.92)
3,820 / 2,625		 -0.92
42.27 		-0.56
-2.23		 -3.59 -8.21
2.29		 -13.25 547 505 327 408 631 15.4% 54.7% 58 10.6 37 7.3 1 0.3 22 5.4 51 8.1 -12.1% 131.8% 540억
ND글로벌텍스프리 3,570( -0.28)
7,430 / 3,090		 -1.65
108.12 		9.51
-13.45		 -6.54 -15
15.53		 -18.86 229 260 268 313 339 48% 8.3% 34 14.8 38 14.6 63 23.5 24 7.7 63 18.6 85.3% 162.5% 2,027억
ND금비 60,400( 0.33)
108,900 / 54,800		 2.72
80.3 		3.96
-9.27		 3.42 -0.66
10.22		 -9.72 645 648 621 611 690 7% 12.9% 42 6.5 20 3.1 15 2.4 22 3.6 55 8 31% 150% 604억
ND나스미디어 15,310( -0.52)
26,800 / 15,200		 0.39
75.05 		-0.26
-0.72		 -10.47 -12.01
0.72		 -17.51 354 398 394 321 359 1.4% 11.8% 46 13 72 18.1 62 15.7 22 6.9 66 18.4 43.5% 200% 1,771억
74   9    55   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND나이스정보통신 18,920( 0.21)
24,650 / 18,350		 -0.11
30.29 		-0.58
-3.01		 -2.77 -5.4
3.11		 -14.77 2251 2246 2330 2343 2461 9.3% 5% 109 4.8 122 5.4 70 3 81 3.5 121 4.9 11% 49.4% 1,892억
ND네오팜 22,550( 0.67)
31,300 / 19,970		 -2.38
38.8 		7.38
-11.44		 2.27 -13.44
12.92		 -19.46 244 218 272 282 306 25.4% 8.5% 62 25.4 51 23.4 69 25.4 68 24.1 61 19.9 -1.6% -10.3% 1,850억
ND노랑풍선 5,130( -0.77)
10,500 / 5,000		 -0.97
104.68 		-1.16
-2.53		 -0.97 -19.34
2.6		 -34.15 182 313 254 383 306 68.1% -20.1% 9 4.9 37 11.8 3 1.2 40 10.4 -64 0 적전 적전 812억
ND대원화성 1,233( 0.33)
2,730 / 1,120		 0.24
121.41 		3.01
-9.16		 -5.3 -16.24
10.09		 -22.36 339 303 247 256 289 -14.7% 12.9% 0 0 0 0 -68 0 -27 0 -36 0 - 적자 508억
ND대한방직 6,020( -0.17)
11,900 / 5,000		 -0.5
97.67 		4.33
-16.94		 3.08 -0.66
20.4		 -10.01 402 428 303 278 372 -7.5% 33.8% 15 3.7 4 0.9 -12 0 -1 0 9 2.4 -40% 흑전 319억
ND대한항공 22,550( -0.22)
26,400 / 19,220		 0.67
17.07 		1.35
-14.77		 1.35 6.62
17.33		 7.89 38773 42490 43934 42914 44022 13.5% 2.6% 4772 12.3 5430 12.8 2842 6.5 5375 12.5 4429 10.1 -7.2% -17.6% 83,033억
ND더네이쳐홀딩스 10,300( -4.19)
25,800 / 10,000		 -5.5
150.49 		-3.1
-2.91		 -4.19 -11.59
3		 -28.17 1130 1015 2031 1272 1112 -1.6% -12.6% 177 15.7 51 5 303 14.9 70 5.5 67 6 -62.1% -4.3% 1,520억
ND동인기연 18,520( -0.91)
35,950 / 16,100		 -2.78
94.11 		1.98
-13.07		 1.2 -13.66
15.03		 -22.02 0 0 2160 473 561 - 18.6% 0 0 0 0 282 13.1 52 11 61 10.9 - 17.3% 1,134억
ND디지털대성 6,890( 0.44)
7,400 / 5,480		 1.32
7.4 		3.61
-20.46		 1.32 -0.43
25.73		 -1.43 492 635 492 471 477 -3% 1.3% 79 16.1 179 28.2 -29 0 12 2.5 75 15.7 -5.1% 525% 1,906억
ND디케이앤디 3,560( 1.14)
4,070 / 2,410		 0.85
14.33 		-2.73
-32.3		 1.28 15.96
47.72		 23.4 189 214 247 254 267 41.3% 5.1% 3 1.6 23 10.7 32 13 26 10.2 23 8.6 666.7% -11.5% 536억
ND롯데관광개발 9,430( 0.11)
17,680 / 8,090		 0.86
87.49 		2.39
-14.21		 4.55 -7
16.56		 -5.23 769 967 927 1062 1160 50.8% 9.2% -182 0 3 0.3 -92 0 87 8.2 58 5 흑전 -33.3% 7,185억
ND롯데쇼핑 64,000( 3.39)
92,100 / 58,100		 1.75
43.91 		2.07
-9.22		 4.58 5.79
10.15		 -2.74 36222 37391 36329 35133 34278 -5.4% -2.4% 514 1.4 1420 3.8 2024 5.6 1149 3.3 561 1.6 9.1% -51.2% 18,104억
ND롯데하이마트 8,080( -1.34)
11,740 / 8,070		 -2.06
45.3 		-2.77
-0.12		 -4.04 -7.13
0.12		 -13.95 6796 7257 5784 5251 5893 -13.3% 12.2% 79 1.2 362 5 -99 0 -160 0 -27 0 적전 적자 1,907억
ND마녀공장 20,150( 0.8)
53,000 / 18,150		 -0.49
163.03 		4.78
-9.93		 -10.44 -17.76
11.02		 -13.52 250 265 314 310 366 46.4% 18.1% 32 12.8 47 17.7 39 12.4 40 12.9 83 22.7 159.4% 107.5% 3,300억
ND메가스터디교육 43,750( 0.34)
68,900 / 43,250		 -3.95
57.49 		-8.66
-1.14		 -9.61 -17.61
1.16		 -24.31 2224 2610 2092 2494 2144 -3.6% -14% 427 19.2 590 22.6 15 0.7 203 8.1 321 15 -24.8% 58.1% 5,014억
ND모두투어 10,270( -1.82)
17,760 / 10,200		 -6.21
72.93 		-8.22
-0.68		 -12.15 -20.63
0.69		 -34.67 390 538 432 792 519 33.1% -34.5% 41 10.5 29 5.4 -18 0 57 7.2 -47 0 적전 적전 1,941억
ND방림 3,090( 0.65)
7,850 / 1,877		 4.57
154.05 		13.19
-39.26		 5.28 18.39
64.62		 26.12 304 336 275 259 274 -9.9% 5.8% -6 0 -21 0 -5 0 -18 0 1 0.4 흑전 흑전 1,307억
ND배럴 4,655( 1.86)
8,240 / 4,280		 -1.27
77.01 		5.8
-8.06		 -2.51 -15.36
8.76		 -30.63 158 246 93 116 172 8.9% 48.3% 25 15.8 52 21.1 1 1.1 12 10.3 26 15.1 4% 116.7% 367억
ND백산 14,250( 5.17)
16,900 / 7,250		 4.24
18.6 		12.38
-49.12		 3.34 -1.59
96.55		 -1.04 951 1159 1000 1190 1155 21.5% -2.9% 90 9.5 201 17.3 120 12 202 17 180 15.6 100% -10.9% 3,100억
ND베뉴지 2,205( 1.61)
2,505 / 1,900		 -2.43
13.61 		-2.86
-13.83		 -4.96 8.09
16.05		 6.52 174 172 183 140 199 14.4% 42.1% 27 15.5 35 20.3 76 41.5 15 10.7 70 35.2 159.3% 366.7% 1,062억
ND브랜드엑스코퍼레이션 10,580( 13.64)
12,280 / 4,000		 11.6
16.07 		13.03
-62.19		 1.54 29.02
164.5		 111.18 552 593 644 532 764 38.4% 43.6% 49 8.9 39 6.6 42 6.5 34 6.4 124 16.2 153.1% 264.7% 3,101억
ND브이씨 3,620( 1.26)
5,590 / 3,505		 0.98
54.42 		-1.36
-3.18		 -5.85 -14.12
3.28		 -26.42 134 111 47 89 137 2.2% 53.9% -19 0 -23 0 -38 0 -28 0 -1 0 적자 적자 264억
ND브이티 38,000( 4.4)
39,000 / 7,990		 6
2.63 		23.38
-78.97		 26.67 0
375.59		 40.74 746 841 888 1018 1133 51.9% 11.3% 117 15.7 144 17.1 188 21.2 239 23.5 270 23.8 130.8% 13% 13,603억
ND비트컴퓨터 5,200( 1.56)
9,550 / 4,605		 1.36
83.65 		2.97
-11.44		 -6.31 -6.14
12.92		 -12.75 83 76 100 94 88 6% -6.4% 9 10.8 13 17.1 18 18 16 17 17 19.3 88.9% 6.3% 864억
ND삐아 13,330( -0.15)
25,400 / 11,400		 -2.91
90.55 		-7.69
-14.48		 0.15 -20.42
16.93		 -10.36 0 0 0 124 137 - 10.5% 0 0 0 0 0 0 17 13.7 6 4.4 - -64.7% 1,290억
74   9    55   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND삼성출판사 14,360( 0.56)
29,950 / 12,310		 1.63
108.57 		1.77
-14.28		 -7.59 -15.18
16.65		 -20.18 118 118 53 104 96 -18.6% -7.7% -3 0 0 0 -6 0 -2 0 -4 0 적자 적자 1,436억
ND삼양통상 45,700( 0.77)
54,200 / 43,700		 0.11
18.6 		0.11
-4.38		 -3.89 -4.29
4.58		 -7.4 479 406 476 490 497 3.8% 1.4% 49 10.2 31 7.6 45 9.5 53 10.8 40 8 -18.4% -24.5% 1,371억
ND삼익악기 1,064( -0.47)
1,428 / 992		 -0.47
34.21 		0.85
-6.77		 1.33 -2.74
7.26		 -13.07 513 457 592 781 465 -9.4% -40.5% -1 0 21 4.6 17 2.9 98 12.5 -54 0 적자 적전 963억
ND삼천리자전거 4,125( -0.24)
7,310 / 3,930		 -0.6
77.21 		1.73
-4.73		 -9.44 -14.15
4.96		 -18.48 293 197 301 425 488 66.6% 14.8% 17 5.8 -24 0 -68 0 12 2.8 30 6.1 76.5% 150% 547억
ND서부T&D 5,850( -0.85)
9,152 / 5,740		 -1.18
56.44 		1.04
-1.88		 -4.88 -11.09
1.92		 -21.16 413 434 488 413 469 13.6% 13.6% 44 10.7 104 24 151 30.9 107 25.9 89 19 102.3% -16.8% 3,885억
ND선진뷰티사이언스 11,470( 8.62)
24,200 / 7,260		 6.9
110.99 		17.04
-36.7		 1.33 -27.63
57.99		 -17.48 190 152 179 207 218 14.7% 5.3% 25 13.2 15 9.9 19 10.6 38 18.4 38 17.4 52% 0% 1,399억
ND세이브존I&C 2,100( 0.96)
3,040 / 2,000		 0.72
44.76 		1.45
-4.76		 -1.87 -6.87
5		 -11.76 316 297 321 304 301 -4.7% -1% 48 15.2 2 0.7 28 8.7 28 9.2 41 13.6 -14.6% 46.4% 861억
ND시디즈 27,300( -0.36)
36,850 / 23,500		 -1.09
34.98 		-0.73
-13.92		 -0.73 -0.91
16.17		 1.49 447 470 478 579 499 11.6% -13.8% -5 0 0 0 -19 0 11 1.9 -9 0 적자 적전 546억
ND신성통상 2,215( 1.61)
2,520 / 1,715		 1.14
13.77 		1.84
-22.57		 -1.34 -2.85
29.15		 20.32 4008 3199 4751 2932 522 13 32 1 670 14.1 -51 0 3,183억
ND신세계 154,900( -0.83)
217,000 / 138,800		 -2.76
40.09 		-1.21
-10.39		 3.82 1.24
11.6		 -8.72 15759 14975 17203 16047 16044 1.8% -0% 1495 9.5 1318 8.8 2059 12 1630 10.2 1175 7.3 -21.4% -27.9% 15,250억
ND신세계인터내셔날 12,780( 0.24)
19,920 / 12,700		 -2.67
55.87 		-0.93
-0.63		 -5.05 -10.25
0.63		 -25.57 3338 3158 3925 3094 3209 -3.9% 3.7% 183 5.5 60 1.9 140 3.6 112 3.6 133 4.1 -27.3% 18.8% 4,562억
ND신영와코루 9,280(0)
10,870 / 8,440		 -0.22
17.13 		0.98
-9.05		 2.54 3.11
9.95		 0.22 629 548 381 484 595 -5.4% 22.9% 28 4.5 23 4.2 -45 0 14 2.9 16 2.7 -42.9% 14.3% 835억
ND신원 1,194( 0.34)
1,511 / 1,168		 0.08
26.55 		2.05
-2.18		 -5.98 -12.4
2.23		 -6.43 2172 2329 1883 2154 2183 0.5% 1.3% 46 2.1 70 3 32 1.7 93 4.3 57 2.6 23.9% -38.7% 1,224억
ND실리콘투 45,950( 1.1)
52,000 / 6,150		 3.96
13.17 		16.62
-86.62		 9.54 -3.06
647.15		 35.35 782 1009 1056 1499 1813 131.8% 20.9% 103 13.2 151 15 149 14.1 294 19.6 389 21.5 277.7% 32.3% 27,971억
ND씨앤씨인터내셔널 92,400(0)
141,000 / 38,900		 -0.65
52.6 		-0.32
-57.9		 -9.14 -20.82
137.53		 4.76 571 539 631 722 803 40.6% 11.2% 103 18 68 12.6 89 14.1 100 13.9 118 14.7 14.6% 18% 9,252억
ND씨앤투스 2,975( -0.17)
4,915 / 2,605		 -0.83
65.21 		3.12
-12.44		 0 -0.5
14.2		 -5.25 206 165 168 203 176 -14.6% -13.3% 3 1.5 -21 0 -18 0 14 6.9 0 0 - - 811억
ND씨티케이 6,070( 0.66)
8,650 / 4,305		 0.33
42.5 		5.75
-29.08		 -2.1 -4.86
41		 -16.85 239 225 183 183 231 -3.3% 26.2% 14 5.9 20 8.9 -8 0 -8 0 7 3 -50% 흑전 1,174억
ND아가방컴퍼니 4,245( -0.24)
7,180 / 2,730		 -0.35
69.14 		5.33
-35.69		 4.17 -1.96
55.49		 -19.75 450 424 531 449 436 -3.1% -2.9% 60 13.3 33 7.8 55 10.4 20 4.5 61 14 1.7% 205% 1,396억
ND아난티 5,100( 0.79)
9,290 / 4,800		 1.19
82.16 		0.2
-5.88		 -0.39 -14.43
6.25		 -15.7 4928 2665 911 573 703 -85.7% 22.7% 1843 37.4 832 31.2 39 4.3 -102 0 -59 0 적전 적자 4,520억
ND아모레G 26,500( -1.85)
43,300 / 24,150		 0.76
63.4 		7.72
-8.87		 7.72 -17.83
9.73		 -23.85 10308 9633 10181 10067 10057 -2.4% -0.1% 117 1.1 288 3 299 2.9 830 8.2 122 1.2 4.3% -85.3% 21,851억
ND아모레퍼시픽 137,700( -2.13)
194,400 / 93,900		 -2.06
41.18 		5.19
-31.81		 12.96 -21.4
46.65		 -25.37 9453 8888 9260 9115 9048 -4.3% -0.7% 58 0.6 173 1.9 205 2.2 727 8 42 0.5 -27.6% -94.2% 80,544억
ND아시아나항공 9,770( 2.95)
14,610 / 8,780		 4.05
49.54 		3.94
-10.13		 0.83 -4.22
11.28		 -9.29 18255 20019 20484 20088 20153 10.4% 0.3% 1513 8.3 1994 10 1023 5 623 3.1 180 0.9 -88.1% -71.1% 7,270억
ND아이마켓코리아 8,540( -0.23)
10,240 / 7,750		 -0.23
19.91 		-0.12
-9.25		 0.23 -0.47
10.19		 -1.84 8426 8100 9251 9021 8163 -3.1% -9.5% 136 1.6 121 1.5 117 1.3 123 1.4 102 1.2 -25% -17.1% 2,854억
ND아이패밀리에스씨 24,250( 1.46)
43,750 / 9,971		 9.73
80.41 		21.43
-58.88		 -2.61 -32.92
143.21		 -31.11 366 372 419 574 490 33.9% -14.6% 50 13.7 66 17.7 74 17.7 117 20.4 69 14.1 38% -41% 4,171억
ND애경산업 18,140( 1.11)
27,200 / 15,200		 4.61
49.94 		11.77
-16.21		 3.84 -12.37
19.34		 -23.46 1621 1739 1757 1691 1736 7.1% 2.7% 165 10.2 184 10.6 115 6.5 165 9.8 175 10.1 6.1% 6.1% 4,790억
74   9    55   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND에스제이그룹 5,930( 0.51)
11,120 / 5,350		 -0.84
87.52 		-4.97
-9.78		 -12.02 -9.88
10.84		 -16.12 553 436 493 480 525 -5.1% 9.4% 54 9.8 8 1.8 13 2.6 8 1.7 29 5.5 -46.3% 262.5% 585억
ND에어부산 2,390( 1.06)
3,470 / 2,190		 1.7
45.19 		-0.42
-8.37		 -1.44 -5.16
9.13		 -11.15 1982 2304 2485 2722 2354 18.8% -13.5% 338 17.1 432 18.8 347 14 709 26 181 7.7 -46.4% -74.5% 2,787억
ND에이블씨엔씨 7,290( 1.53)
14,930 / 5,460		 0.83
104.8 		6.11
-25.1		 -3.44 -14.24
33.52		 -21.02 745 653 706 668 656 -11.9% -1.8% 38 5.1 13 2 22 3.1 51 7.6 51 7.8 34.2% 0% 1,896억
ND에이스침대 27,100( 1.31)
39,100 / 24,100		 1.88
44.28 		2.65
-11.07		 2.26 3.63
12.45		 -0.37 730 785 837 837 783 7.3% -6.5% 163 22.3 146 18.6 189 22.6 147 17.6 210 26.8 28.8% 42.9% 3,005억
ND에코마케팅 10,670( 1.33)
14,630 / 9,050		 3.79
37.11 		-4.13
-15.18		 -0.56 -5.32
17.9		 -18.36 1057 885 875 623 981 -7.2% 57.5% 203 19.2 142 16 140 16 51 8.2 158 16.1 -22.2% 209.8% 3,357억
ND영원무역 38,650( -0.64)
67,900 / 32,100		 -0.39
75.68 		6.92
-16.95		 -3.86 2.25
20.4		 14.35 10077 9987 7571 7097 8926 -11.4% 25.8% 2105 20.9 1799 18 813 10.7 710 10 1664 18.6 -21% 134.4% 17,126억
ND오리콤 6,430( 6.28)
17,080 / 5,700		 6.81
165.63 		10.86
-11.35		 -2.87 -14.49
12.81		 -16.93 575 545 697 432 515 -10.4% 19.2% 41 7.1 20 3.7 67 9.6 -6 0 35 6.8 -14.6% 흑전 769억
ND오하임앤컴퍼니 2,075( -3.49)
6,280 / 1,998		 -3.04
202.65 		-1.19
-3.71		 -14.96 -8.59
3.85		 -25.09 97 109 117 124 120 23.7% -3.2% 5 5.2 3 2.8 10 8.5 6 4.8 -5 0 적전 적전 441억
ND웅진씽크빅 1,713( -0.98)
2,945 / 1,641		 -2.11
71.92 		2.27
-4.2		 -6.7 -13.48
4.39		 -22.49 2227 2181 2252 2162 2210 -0.8% 2.2% 47 2.1 37 1.7 25 1.1 -29 0 66 3 40.4% 흑전 1,978억
ND이노션 19,310( -0.82)
23,025 / 18,600		 0.16
19.24 		0.57
-3.68		 -0.72 -2.52
3.82		 -13.21 4967 4975 6388 4875 5221 5.1% 7.1% 417 8.4 408 8.2 483 7.6 305 6.3 367 7 -12% 20.3% 7,724억
ND이마트 61,800( -0.16)
88,500 / 55,400		 -3.74
43.2 		-2.37
-10.36		 -1.59 11.15
11.55		 0.65 72711 77096 73561 72067 70560 -3% -2.1% -530 0 779 1 -855 0 471 0.7 -346 0 적자 적전 17,227억
ND이월드 1,803( 6.12)
3,000 / 1,200		 6.75
66.39 		7.96
-33.44		 1.86 -1.37
50.25		 -10.3 309 255 288 288 317 2.6% 10.1% 24 7.8 7 2.7 22 7.6 17 5.9 8 2.5 -66.7% -52.9% 2,556억
ND이크레더블 12,780( -0.16)
14,800 / 11,490		 0.55
15.81 		1.91
-10.09		 1.51 2.08
11.23		 -4.63 190 81 70 67 204 7.4% 204.5% 111 58.4 11 13.6 14 20 2 3 116 56.9 4.5% 5700% 1,539억
ND인크로스 6,760( -0.15)
13,310 / 6,120		 0.9
96.89 		6.62
-9.47		 0.9 -9.38
10.46		 -17.26 121 114 129 85 100 -17.4% 17.6% 34 28.1 39 34.2 31 24 8 9.4 6 6 -82.4% -25% 868억
ND일신방직 8,170( 0.37)
10,680 / 7,490		 0.37
30.72 		2.13
-8.32		 0.99 -1.33
9.08		 -5.88 1349 1297 1379 1358 1238 -8.2% -8.8% -75 0 -8 0 56 4.1 28 2.1 44 3.6 흑전 57.1% 1,901억
ND잇츠한불 12,030( 0.17)
20,750 / 11,130		 1.18
72.49 		5.8
-7.48		 -2.27 -10.02
8.09		 -24.95 352 331 350 359 361 2.6% 0.6% 29 8.2 17 5.1 9 2.6 65 18.1 38 10.5 31% -41.5% 2,638억
ND잉글우드랩 13,400( 4.61)
28,300 / 8,010		 2.37
111.19 		16.72
-40.22		 1.67 -45.31
67.29		 -40.58 492 544 572 526 460 -6.5% -12.5% 62 12.6 92 16.9 80 14 66 12.5 43 9.3 -30.6% -34.8% 2,662억
ND잉크테크 3,945( 1.15)
6,660 / 3,590		 1.41
68.82 		0.9
-9		 -0.25 -1.38
9.89		 -13.49 157 160 172 170 187 19.1% 10% 4 2.5 12 7.5 15 8.7 15 8.8 15 8 275% 0% 773억
ND정상제이엘에스 6,420( -0.31)
7,400 / 6,340		 -0.62
15.26 		0
-1.25		 -1.83 -1.83
1.26		 -4.04 284 285 269 283 260 -8.5% -8.1% 44 15.5 42 14.7 25 9.3 37 13.1 27 10.4 -38.6% -27% 1,006억
ND제로투세븐 4,105( 0.12)
8,590 / 3,820		 -0.24
109.26 		4.85
-6.94		 -9.28 -17.4
7.46		 -32.37 198 170 164 159 181 -8.6% 13.8% 15 7.6 3 1.8 -10 0 7 4.4 6 3.3 -60% -14.3% 822억
ND제이에스코퍼레이션 14,210( 0.85)
21,250 / 11,100		 0.07
49.54 		4.49
-21.89		 -10.69 -17
28.02		 -19.81 2076 2685 2192 2074 2287 10.2% 10.3% 192 9.2 323 12 235 10.7 194 9.4 261 11.4 35.9% 34.5% 1,894억
ND제이준코스메틱 5,300(0)
9,950 / 4,995		 0.19
87.74 		4.54
-5.75		 -4.16 -7.18
6.11		 -37.43 56 41 56 60 54 -3.6% -10% -19 0 -35 0 -22 0 -13 0 2 3.7 흑전 흑전 237억
ND제일기획 17,800( -3.05)
20,950 / 16,410		 -4.2
17.7 		-4.15
-7.81		 -0.5 0.56
8.47		 -5.97 9714 10783 11470 10180 10894 12.1% 7% 846 8.7 934 8.7 760 6.6 545 5.4 882 8.1 4.3% 61.8% 20,477억
ND제주항공 9,120( 0.33)
13,960 / 8,300		 1.11
53.07 		1.79
-8.99		 1.56 -8.71
9.88		 -15.94 3697 4434 4818 5558 4490 21.4% -19.2% 231 6.2 482 10.9 262 5.4 789 14.2 -53 0 적전 적전 7,354억
ND조광피혁 56,600( -0.18)
70,900 / 45,850		 -0.18
25.27 		0.53
-18.99		 8.02 8.02
23.45		 9.06 335 308 254 250 230 -31.3% -8% 12 3.6 28 9.1 2 0.8 29 11.6 17 7.4 41.7% -41.4% 3,763억
74   9    55   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND지누스 21,950( 6.3)
29,091 / 11,850		 10.86
32.53 		18.14
-46.01		 29.8 52.54
85.23		 64.17 2195 2215 2821 1522 2063 -6% 35.5% 51 2.3 32 1.4 16 0.6 -191 0 -142 0 적전 적자 4,551억
ND지어소프트 10,000( 3.63)
12,700 / 5,910		 2.04
27 		-3.1
-40.9		 5.26 0.1
69.2		 -8.34 1273 1273 1311 1366 1404 10.3% 2.8% 29 2.3 64 5 50 3.8 67 4.9 87 6.2 200% 29.9% 1,547억
ND진에어 10,350( -0.48)
15,000 / 9,460		 1.67
44.93 		1.17
-8.6		 1.37 -5.05
9.41		 -15.85 2590 3225 3432 4303 3082 19% -28.4% 178 6.9 326 10.1 468 13.6 985 22.9 9 0.3 -94.9% -99.1% 5,402억
ND참좋은여행 4,990(0)
10,470 / 4,655		 -0.2
109.82 		-0.2
-6.71		 -7.08 -17.38
7.2		 -30.79 142 201 196 230 189 33.1% -17.8% 17 12 15 7.5 13 6.6 11 4.8 3 1.6 -82.4% -72.7% 698억
ND코데즈컴바인 1,669( -1.36)
2,150 / 1,150		 -0.12
28.82 		17.12
-31.1		 32.04 28.58
45.13		 3.66 111 100 115 91 102 -8.1% 12.1% 12 10.8 5 5 3 2.6 6 6.6 7 6.9 -41.7% 16.7% 631억
ND코리아나 2,655( 1.34)
5,320 / 2,255		 -0.19
100.38 		1.92
-15.07		 -0.56 -5.18
17.74		 -27.46 239 218 199 211 215 -10% 1.9% 5 2.1 3 1.4 3 1.5 1 0.5 2 0.9 -60% 100% 1,062억
ND코스맥스 125,500( -2.11)
208,000 / 87,300		 -3.83
65.74 		5.55
-30.44		 1.87 -17.43
43.76		 -25.78 4792 4583 4365 5268 5515 15.1% 4.7% 460 9.6 333 7.3 225 5.2 455 8.6 467 8.5 1.5% 2.6% 14,243억
ND코스메카코리아 90,500( 4.02)
92,500 / 23,800		 3.43
2.21 		10.64
-73.7		 8.77 6.22
280.25		 86.98 1156 1164 1227 1256 1438 24.4% 14.5% 111 9.6 137 11.8 149 12.1 137 10.9 181 12.6 63.1% 32.1% 9,665억
ND코웨이 64,000( -7.78)
69,400 / 40,300		 -3.18
8.44 		-3.32
-37.03		 -0.31 2.07
58.81		 13.27 10061 10077 10044 10018 10823 7.6% 8% 1941 19.3 1953 19.4 1662 16.5 1937 19.3 2112 19.5 8.8% 9% 47,231억
ND코웰패션 2,130( 1.19)
12,920 / 1,993		 0
506.57 		4.16
-6.43		 -8.97 -17.76
6.87		 -27.8 2883 2599 -210 1979 1974 -31.5% -0.3% 246 8.5 110 4.2 -221 0 97 4.9 95 4.8 -61.4% -2.1% 1,196억
ND크리스에프앤씨 6,500( 0.78)
19,330 / 6,010		 0.46
197.38 		-3.56
-7.54		 -11.2 -16.77
8.15		 -19.65 1074 750 1126 700 953 -11.3% 36.1% 176 16.4 68 9.1 147 13.1 6 0.9 79 8.3 -55.1% 1216.7% 1,523억
ND클리오 30,550( 0.83)
42,500 / 17,040		 -1.77
39.12 		1.83
-44.22		 -2.55 -19.39
79.28		 -23.82 810 848 897 930 926 14.3% -0.4% 65 8 105 12.4 116 12.9 85 9.1 96 10.4 47.7% 12.9% 5,520억
ND태평양물산 1,380( 3.53)
3,165 / 1,279		 5.1
129.35 		6.98
-7.32		 -3.5 -14.6
7.9		 -21.95 2151 3062 1856 2266 2342 8.9% 3.4% 69 3.2 293 9.6 -36 0 116 5.1 93 4 34.8% -19.8% 706억
ND토니모리 9,220( 1.43)
17,190 / 4,020		 -1.07
86.44 		11.49
-56.4		 2.56 -10.31
129.35		 -5.92 362 368 467 417 470 29.8% 12.7% 25 6.9 24 6.5 41 8.8 23 5.5 53 11.3 112% 130.4% 2,217억
ND티웨이항공 3,295( 9.65)
3,800 / 1,955		 10.39
15.33 		17.05
-40.67		 29.72 24.81
68.54		 22.95 2860 3450 3589 4228 3258 13.9% -22.9% 200 7 346 10 23 0.6 761 18 -215 0 적전 적전 7,096억
ND파라다이스 11,040( -0.9)
18,550 / 10,330		 -3.66
68.03 		-3.92
-6.43		 0.27 -9.14
6.87		 -23.81 2752 2856 2417 2648 2733 -0.7% 3.2% 548 19.9 571 20 147 6.1 484 18.3 320 11.7 -41.6% -33.9% 10,131억
ND퍼시스 42,250( -1.97)
55,900 / 28,300		 -7.04
32.31 		-1.17
-33.02		 -2.65 -9.24
49.29		 5.36 898 841 932 1073 859 -4.3% -19.9% 105 11.7 99 11.8 59 6.3 139 13 33 3.8 -68.6% -76.3% 4,858억
ND펌텍코리아 35,400( -0.14)
50,900 / 21,100		 -2.75
43.79 		3.66
-40.4		 -10.38 -23.71
67.77		 16.64 758 711 727 769 855 12.8% 11.2% 103 13.6 93 13.1 80 11 102 13.3 127 14.9 23.3% 24.5% 4,389억
ND포스코인터내셔널 56,100( 2.19)
96,700 / 21,450		 3.13
72.37 		11.98
-61.76		 5.25 6.45
161.54		 24.94 88654 80459 79094 77605 82823 -6.6% 6.7% 3572 4 3117 3.9 2146 2.7 2654 3.4 3497 4.2 -2.1% 31.8% 98,692억
ND하나투어 47,750( -1.85)
70,600 / 40,150		 -2.35
47.85 		-2.95
-15.92		 0.84 -12.22
18.93		 -16.67 824 1267 1195 1833 1317 59.8% -28.2% 40 4.9 132 10.4 111 9.3 216 11.8 37 2.8 -7.5% -82.9% 7,658억
ND한국콜마 71,800( -0.14)
78,100 / 43,150		 -1.37
8.77 		1.99
-39.9		 1.84 14.15
66.4		 31.74 5997 5164 5518 5748 6603 10.1% 14.9% 556 9.3 310 6 373 6.8 324 5.6 717 10.9 29% 121.3% 16,948억
ND한국화장품 7,350( 0.14)
12,950 / 5,030		 -1.61
76.19 		1.94
-31.56		 -2.78 -11.66
46.12		 -25.98 199 203 206 237 234 17.6% -1.3% 15 7.5 12 5.9 -7 0 24 10.1 0 0 - - 1,180억
ND한국화장품제조 75,000( 2.74)
86,000 / 20,500		 0.54
14.67 		-3.97
-72.67		 4.46 15.56
265.85		 80.29 278 281 264 351 481 73% 37% 25 9 27 9.6 16 6.1 43 12.3 89 18.5 256% 107% 3,399억
ND한섬 15,990( 0.76)
22,200 / 15,640		 0.69
38.84 		0.31
-2.19		 -2.68 -6.33
2.24		 -14.17 3457 3241 4529 3936 3417 -1.2% -13.2% 58 1.7 88 2.7 315 7 325 8.3 41 1.2 -29.3% -87.4% 3,741억
ND한세실업 14,790( 0.07)
25,350 / 14,430		 -1.47
71.4 		-0.47
-2.43		 -14.11 -26.42
2.49		 -26.6 4301 5120 3557 4117 4479 4.1% 8.8% 443 10.3 606 11.8 273 7.7 380 9.2 425 9.5 -4.1% 11.8% 5,916억
74   9    55   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND한진칼 73,700( 0.14)
87,400 / 39,200		 3.8
18.59 		9.51
-46.81		 11.16 5.29
88.01		 26.85 661 762 709 697 702 6.2% 0.7% 142 21.5 111 14.6 62 8.7 128 18.4 145 20.7 2.1% 13.3% 49,203억
ND한화갤러리아 1,414(0)
2,190 / 993		 -4.46
54.88 		-8.12
-29.77		 8.52 21.79
42.4		 6.24 1270 1200 1455 1221 1263 -0.6% 3.4% 39 3.1 20 1.7 22 1.5 74 6.1 -44 0 적전 적전 2,741억
ND현대바이오 19,850( -1.24)
41,200 / 16,760		 3.12
107.56 		0.35
-15.57		 3.76 17.73
18.44		 -1 30 19 10 50 10 -66.7% -80% -19 0 -20 0 -34 0 12 24 -38 0 적자 적전 7,904억
ND현대바이오랜드 5,390( 3.85)
7,900 / 4,215		 2.67
46.57 		5.69
-21.8		 -7.23 18.72
27.88		 -11.35 253 270 231 300 345 36.4% 15% 35 13.8 22 8.1 -21 0 40 13.3 62 18 77.1% 55% 1,617억
ND현대백화점 46,700( -3.21)
71,700 / 44,050		 -4.5
53.53 		-2.4
-5.67		 -0.21 1.08
6.02		 -5.18 9703 10042 11353 9517 10238 5.5% 7.6% 556 5.7 740 7.4 960 8.5 689 7.2 428 4.2 -23% -37.9% 10,928억
ND현대이지웰 5,120( -0.19)
6,570 / 5,120		 -3.94
28.32 		-5.36 -7.75 -9.22
0		 -18.99 240 285 288 375 284 18.3% -24.3% 47 19.6 29 10.2 19 6.6 76 20.3 66 23.2 40.4% -13.2% 1,215억
ND현대코퍼레이션 18,310( -2.86)
24,500 / 16,130		 -1.03
33.81 		2.01
-11.91		 -6.39 -18.26
13.52		 -13.22 15470 16880 15748 16133 17289 11.8% 7.2% 270 1.7 268 1.6 198 1.3 280 1.7 365 2.1 35.2% 30.4% 2,422억
ND현대홈쇼핑 46,750( -0.21)
62,000 / 40,200		 -0.64
32.62 		-2.91
-14.01		 -2.5 -1.68
16.29		 -13.43 5228 5051 5421 9964 9527 82.2% -4.4% 177 3.4 168 3.3 84 1.5 582 5.8 333 3.5 88.1% -42.8% 5,610억
ND호전실업 7,330( 1.1)
8,890 / 6,400		 0.69
21.28 		-0.14
-12.69		 7.48 2.66
14.53		 -0.54 1171 1494 896 804 992 -15.3% 23.4% 117 10 170 11.4 0 0 -18 0 44 4.4 -62.4% 흑전 714억
ND호텔신라 44,900(0)
94,000 / 44,750		 -1.32
109.35 		-0.99
-0.33		 -6.26 -10.56
0.34		 -20.81 8669 10118 9376 9808 10027 15.7% 2.2% 672 7.8 77 0.8 -181 0 121 1.2 276 2.8 -58.9% 128.1% 17,622억
ND화승엔터프라이즈 7,050( 0.43)
10,050 / 6,580		 -3.03
42.55 		-3.82
-6.67		 -12.75 -6.5
7.14		 -24.03 3219 2612 3252 3453 3916 21.7% 13.4% 75 2.3 -16 0 80 2.5 53 1.5 187 4.8 149.3% 252.8% 4,271억
ND화승인더 3,850( 2.94)
4,435 / 3,085		 3.77
15.19 		2.67
-19.87		 -4.47 -3.27
24.8		 -1.66 3847 3288 3870 4129 4611 19.9% 11.7% 111 2.9 -12 0 148 3.8 120 2.9 293 6.4 164% 144.2% 2,129억
ND휠라홀딩스 41,650( 1.46)
44,550 / 34,400		 -2.46
6.96 		-0.12
-17.41		 0.85 4.91
21.08		 7.21 11770 9901 7608 11826 11752 -0.2% -0.6% 919 7.8 925 9.3 -413 0 1632 13.8 1401 11.9 52.4% -14.2% 25,029억
전체 반도체 2차전지 자동차/자율주행 디스플레이 전기전자/로봇/통신 철강/건설 조선/기계/우주/방산 음식료/비료/종이 정유/화학/원전/전력 엔터/미디어/게임/IT서비스 유통/여행/화장품/의류 미용/의료/제약 금융