NDCJ씨푸드 |
2,805( -1.06) 4,370 / 2,490 |
1.08
55.79 |
1.81 -11.23 |
5.65 |
2.94 12.65 |
-3.11 |
351 |
337 |
377 |
417 |
|
|
|
0 0 |
1 0.3 |
10 2.7 |
29 7 |
|
|
|
1,007억 |
NDCJ제일제당 |
336,000( 0.6) 347,000 / 258,000 |
-1.18
3.27 |
-0.3 -23.21 |
6.67 |
15.86 30.23 |
13.9 |
70712 |
72194 |
74434 |
72894 |
|
|
|
2528 3.6 |
3445 4.8 |
3960 5.3 |
2981 4.1 |
|
|
|
50,582억 |
NDCJ프레시웨이 |
22,450( -1.97) 30,950 / 19,650 |
-1.32
37.86 |
-0.66 -12.47 |
-4.06 |
-6.46 14.25 |
-8.74 |
6975 |
7794 |
8090 |
7882 |
7314 |
4.9% |
-7.2% |
127 1.8 |
320 4.1 |
302 3.7 |
243 3.1 |
105 1.4 |
-17.3% |
-56.8% |
2,665억 |
NDKT&G |
90,600( -0.98) 96,000 / 81,000 |
-1.63
5.96 |
1.91 -10.6 |
0.11 |
-2.37 11.85 |
3.66 |
13957 |
13359 |
16895 |
14414 |
12923 |
-7.4% |
-10.3% |
3156 22.6 |
2461 18.4 |
4067 24.1 |
1980 13.7 |
2366 18.3 |
-25% |
19.5% |
124,387억 |
NDMH에탄올 |
6,150( -0.81) 9,120 / 6,120 |
0.82
48.29 |
0.49 -0.49 |
0.33 |
-3.61 0.49 |
-11.38 |
224 |
290 |
258 |
282 |
|
|
|
17 7.6 |
82 28.3 |
40 15.5 |
49 17.4 |
|
|
|
453억 |
NDSPC삼립 |
58,300(0) 80,900 / 55,700 |
0
38.77 |
-0.51 -4.46 |
0.87 |
3.55 4.67 |
-5.97 |
8321 |
8615 |
8626 |
8771 |
|
|
|
166 2 |
264 3.1 |
211 2.4 |
275 3.1 |
|
|
|
5,030억 |
ND고려산업 |
3,275( 2.18) 5,280 / 3,015 |
5.48
61.22 |
5.14 -7.94 |
2.02 |
6.5 8.62 |
2.02 |
755 |
783 |
831 |
820 |
|
|
|
32 4.2 |
9 1.1 |
4 0.5 |
34 4.1 |
|
|
|
816억 |
ND교촌에프앤비 |
8,010( 0.13) 9,480 / 6,990 |
0.12
18.35 |
0 -12.73 |
1.39 |
-3.14 14.59 |
0.5 |
1204 |
1019 |
1114 |
1111 |
1132 |
-6% |
1.9% |
59 4.9 |
32 3.1 |
85 7.6 |
71 6.4 |
119 10.5 |
101.7% |
67.6% |
2,001억 |
ND국순당 |
5,370( -0.19) 7,230 / 4,790 |
-2.36
34.64 |
-0.37 -10.8 |
-0.56 |
-7.25 12.11 |
-12.68 |
176 |
177 |
182 |
167 |
|
|
|
20 11.4 |
13 7.3 |
16 8.8 |
-5 0 |
|
|
|
958억 |
ND깨끗한나라 |
2,340(0) 3,670 / 1,843 |
1.08
56.84 |
5.41 -21.24 |
4.23 |
-6.21 26.97 |
-18.89 |
1306 |
1296 |
1256 |
1290 |
|
|
|
-103 0 |
8 0.6 |
-70 0 |
-23 0 |
|
|
|
871억 |
ND남양유업 |
506,000( 1.2) 645,000 / 386,000 |
-0.98
27.47 |
-0.59 -23.72 |
-0.98 |
-13.21 31.09 |
-12.91 |
2401 |
2610 |
2542 |
2413 |
|
|
|
-157 0 |
-66 0 |
-56 0 |
-443 0 |
|
|
|
3,643억 |
ND남해화학 |
7,150(0) 9,470 / 6,900 |
0.42
32.45 |
0.7 -3.5 |
0.99 |
-2.32 3.62 |
-5.55 |
4884 |
3834 |
3315 |
3846 |
|
|
|
19 0.4 |
74 1.9 |
21 0.6 |
-3 0 |
|
|
|
3,552억 |
ND노바렉스 |
10,180( 0.79) 13,880 / 7,470 |
-1.93
36.35 |
7.61 -26.62 |
6.71 |
3.77 36.28 |
-16.56 |
693 |
760 |
805 |
763 |
|
|
|
50 7.2 |
72 9.5 |
76 9.4 |
56 7.3 |
|
|
|
1,909억 |
ND농심 |
402,500( 1.26) 500,000 / 347,500 |
0.5
24.22 |
3.07 -13.66 |
8.34 |
11.5 15.83 |
4.82 |
8604 |
8375 |
8559 |
8567 |
|
|
|
638 7.4 |
536 6.4 |
556 6.5 |
388 4.5 |
|
|
|
24,482억 |
ND뉴트리 |
8,910( 1.83) 9,800 / 5,480 |
2.18
9.99 |
5.07 -38.5 |
-0.67 |
3.36 62.59 |
26.2 |
456 |
362 |
335 |
360 |
|
|
|
4 0.9 |
10 2.8 |
15 4.5 |
76 21.1 |
|
|
|
819억 |
ND대림제지 |
8,100( 0.25) 9,950 / 7,650 |
-0.25
22.84 |
-0.86 -5.56 |
-3.23 |
-4.26 5.88 |
0.87 |
415 |
387 |
410 |
431 |
|
|
|
65 15.7 |
44 11.4 |
58 14.1 |
51 11.8 |
|
|
|
729억 |
ND대상 |
22,200( 1.6) 23,650 / 16,090 |
2.07
6.53 |
2.3 -27.52 |
11.33 |
15.99 37.97 |
17.9 |
9896 |
10037 |
11236 |
9904 |
|
|
|
249 2.5 |
336 3.3 |
516 4.6 |
135 1.4 |
|
|
|
7,691억 |
ND대영포장 |
1,295( 1.17) 2,120 / 1,069 |
2.53
63.71 |
3.02 -17.45 |
-4.36 |
12.12 21.14 |
6.5 |
694 |
710 |
706 |
723 |
|
|
|
34 4.9 |
37 5.2 |
31 4.4 |
6 0.8 |
|
|
|
1,403억 |
ND대한제당 |
3,180( 1.11) 4,840 / 2,610 |
0.63
52.2 |
2.58 -17.92 |
5.3 |
-2.9 21.84 |
-4.93 |
3125 |
3433 |
3347 |
3417 |
|
|
|
103 3.3 |
154 4.5 |
109 3.3 |
105 3.1 |
|
|
|
2,852억 |
ND대한제분 |
134,700( -0.96) 148,800 / 120,500 |
-1.82
10.47 |
-1.32 -10.54 |
3.14 |
-3.3 11.78 |
6.06 |
3545 |
3670 |
3604 |
3594 |
|
|
|
31 0.9 |
138 3.8 |
142 3.9 |
236 6.6 |
|
|
|
2,276억 |
ND동서 |
18,960( 1.12) 21,600 / 16,070 |
0.64
13.92 |
0.32 -15.24 |
5.98 |
8.03 17.98 |
9.91 |
1238 |
1297 |
1211 |
1149 |
|
|
|
126 10.2 |
112 8.6 |
104 8.6 |
95 8.3 |
|
|
|
18,903억 |
ND동우팜투테이블 |
2,645( -0.38) 3,315 / 2,500 |
0.76
25.33 |
1.34 -5.48 |
1.73 |
-5.2 5.8 |
-13.84 |
816 |
927 |
944 |
802 |
|
|
|
15 1.8 |
102 11 |
86 9.1 |
8 1 |
|
|
|
683억 |
ND동원F&B |
37,100( 0.82) 39,500 / 25,400 |
-0.27
6.47 |
0.13 -31.54 |
1.64 |
18.15 46.06 |
17.59 |
10808 |
10520 |
12075 |
10206 |
11190 |
3.5% |
9.6% |
434 4 |
274 2.6 |
630 5.2 |
328 3.2 |
499 4.5 |
15% |
52.1% |
7,158억 |
ND동원산업 |
38,750( 2.65) 52,700 / 27,450 |
5.01
36 |
6.02 -29.16 |
7.34 |
-0.26 41.17 |
22.82 |
22642 |
21977 |
23843 |
21022 |
22419 |
-1% |
6.6% |
1173 5.2 |
1022 4.7 |
1544 6.5 |
907 4.3 |
1100 4.9 |
-6.2% |
21.3% |
19,368억 |
ND롯데웰푸드 |
143,400( 1.34) 137,500 / 91,000 |
5.05
-4.11 |
6.7 -36.54 |
15 |
15.37 57.58 |
8.47 |
9596 |
10406 |
10865 |
9796 |
9511 |
-0.9% |
-2.9% |
186 1.9 |
485 4.7 |
806 7.4 |
292 3 |
373 3.9 |
100.5% |
27.7% |
13,529억 |
62 11 24
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND롯데칠성 |
130,200( 0.08) 166,900 / 117,300 |
1.72
28.19 |
3.66 -9.91 |
2.36 |
4.58 11 |
-4.82 |
6798 |
7961 |
8304 |
9182 |
9369 |
37.8% |
2% |
593 8.7 |
591 7.4 |
843 10.2 |
78 0.8 |
424 4.5 |
-28.5% |
443.6% |
12,081억 |
ND마니커 |
1,219( 2.44) 1,656 / 1,003 |
6
35.85 |
9.43 -17.72 |
6.65 |
5.82 21.54 |
-0.25 |
748 |
833 |
921 |
894 |
|
|
|
-60 0 |
9 1.1 |
40 4.3 |
33 3.7 |
|
|
|
774억 |
ND매일유업 |
41,050( 0.86) 49,700 / 38,250 |
0.74
21.07 |
1.23 -6.82 |
4.85 |
1.99 7.32 |
0.74 |
4494 |
4482 |
4435 |
4418 |
|
|
|
126 2.8 |
214 4.8 |
171 3.9 |
210 4.8 |
|
|
|
3,219억 |
ND무림P&P |
3,125( 0.16) 4,265 / 2,975 |
0.16
36.48 |
1.79 -4.8 |
1.46 |
2.63 5.04 |
0.16 |
2009 |
1907 |
1761 |
2012 |
|
|
|
141 7 |
80 4.2 |
-60 0 |
-44 0 |
|
|
|
1,949억 |
ND무림페이퍼 |
2,185( 0.46) 2,740 / 2,030 |
3.07
25.4 |
2.82 -7.09 |
2.58 |
2.1 7.64 |
-0.46 |
3448 |
3274 |
2983 |
3512 |
|
|
|
216 6.3 |
253 7.7 |
29 1 |
178 5.1 |
|
|
|
909억 |
ND무학 |
5,210( 1.17) 6,200 / 4,700 |
0.39
19 |
1.96 -9.79 |
2.96 |
3.17 10.85 |
2.56 |
388 |
370 |
357 |
348 |
|
|
|
56 14.4 |
38 10.3 |
25 7 |
41 11.8 |
|
|
|
1,484억 |
ND보라티알 |
11,700( 0.69) 22,750 / 10,100 |
6.17
94.44 |
6.46 -13.68 |
8.03 |
5.88 15.84 |
1.83 |
177 |
193 |
197 |
198 |
|
|
|
32 18.1 |
33 17.1 |
32 16.2 |
33 16.7 |
|
|
|
789억 |
ND보락 |
1,168( -0.09) 2,020 / 1,121 |
1.74
72.95 |
2.73 -4.02 |
-0.51 |
-3.55 4.19 |
-10.64 |
122 |
113 |
115 |
115 |
114 |
-6.6% |
-0.9% |
2 1.6 |
0 0 |
0 0 |
3 2.6 |
4 3.5 |
100% |
33.3% |
699억 |
ND보해양조 |
489( 0.2) 648 / 480 |
1.66
32.52 |
1.24 -1.84 |
-2 |
-3.74 1.88 |
-14.21 |
220 |
215 |
262 |
233 |
|
|
|
5 2.3 |
-26 0 |
7 2.7 |
-14 0 |
|
|
|
680억 |
ND비피도 |
5,380( -0.19) 9,390 / 4,815 |
0.37
74.54 |
2.09 -10.5 |
4.67 |
2.67 11.73 |
-1.47 |
33 |
56 |
50 |
47 |
|
|
|
-5 0 |
4 7.1 |
-1 0 |
-1 0 |
|
|
|
440억 |
ND빙그레 |
72,600( 0.97) 70,500 / 41,850 |
3.13
-2.89 |
4.46 -42.36 |
23.89 |
36.98 73.48 |
33.21 |
3935 |
3887 |
4342 |
2779 |
|
|
|
127 3.2 |
426 11 |
654 15.1 |
-120 0 |
|
|
|
7,152억 |
ND사조대림 |
40,800(0) 40,800 / 23,100 |
7.94
|
7.65 -43.38 |
16.41 |
12.71 76.62 |
25.15 |
5071 |
5037 |
5465 |
5057 |
|
|
|
313 6.2 |
332 6.6 |
351 6.4 |
288 5.7 |
|
|
|
3,739억 |
ND사조동아원 |
1,039( 1.37) 1,303 / 877 |
3.69
25.41 |
3.9 -15.59 |
9.6 |
8 18.47 |
7.11 |
1672 |
1728 |
1733 |
1651 |
|
|
|
44 2.6 |
103 6 |
111 6.4 |
127 7.7 |
|
|
|
1,466억 |
ND사조산업 |
37,100( 0.13) 46,400 / 35,500 |
0.82
25.07 |
2.2 -4.31 |
-0.93 |
-5.6 4.51 |
-9.4 |
1302 |
1763 |
1584 |
1671 |
|
|
|
10 0.8 |
-42 0 |
-97 0 |
-110 0 |
|
|
|
1,855억 |
ND사조씨푸드 |
3,515( 0.86) 6,180 / 3,290 |
3.08
75.82 |
1.44 -6.4 |
3.99 |
1.3 6.84 |
-5.38 |
410 |
461 |
478 |
411 |
|
|
|
-14 0 |
-124 0 |
-87 0 |
-123 0 |
|
|
|
605억 |
ND사조오양 |
9,000( -0.44) 10,260 / 7,500 |
-0.55
14 |
-0.11 -16.67 |
5.14 |
3.57 20 |
5.39 |
875 |
925 |
1060 |
1055 |
|
|
|
66 7.5 |
40 4.3 |
53 5 |
2 0.2 |
|
|
|
848억 |
ND삼보판지 |
10,360( -0.29) 11,910 / 8,410 |
-0.38
14.96 |
-0.1 -18.82 |
-0.67 |
-3.9 23.19 |
7.58 |
1324 |
1399 |
1416 |
1416 |
|
|
|
161 12.2 |
174 12.4 |
198 14 |
139 9.8 |
|
|
|
1,675억 |
ND삼양사 |
50,200( 2.45) 60,200 / 38,600 |
0.8
19.92 |
-1.18 -23.11 |
1.72 |
8.19 30.05 |
9.37 |
6521 |
6987 |
6626 |
6378 |
|
|
|
114 1.7 |
434 6.2 |
337 5.1 |
245 3.8 |
|
|
|
5,177억 |
ND삼양식품 |
325,500( 5) 293,000 / 103,100 |
7.43
-9.98 |
13.41 -68.33 |
39.7 |
70.87 215.71 |
55.37 |
2456 |
2853 |
3352 |
3267 |
|
|
|
239 9.7 |
440 15.4 |
434 12.9 |
362 11.1 |
|
|
|
24,519억 |
ND삼양패키징 |
17,400( 0.87) 19,170 / 15,010 |
1.22
10.17 |
1.93 -13.74 |
0.46 |
-3.33 15.92 |
2.23 |
910 |
1208 |
1208 |
888 |
|
|
|
-1 0 |
179 14.8 |
145 12 |
1 0.1 |
|
|
|
2,747억 |
ND샘표 |
51,000( 1.19) 92,100 / 45,400 |
2.82
80.59 |
3.66 -10.98 |
6.03 |
3.55 12.33 |
0 |
919 |
923 |
1044 |
933 |
|
|
|
34 3.7 |
24 2.6 |
40 3.8 |
-11 0 |
|
|
|
1,466억 |
ND샘표식품 |
29,650( 0.85) 49,050 / 25,100 |
3.31
65.43 |
6.85 -15.35 |
10.43 |
8.21 18.13 |
-0.34 |
916 |
922 |
1043 |
952 |
|
|
|
37 4 |
28 3 |
45 4.3 |
-12 0 |
|
|
|
1,354억 |
ND서울식품 |
176( 1.15) 266 / 172 |
1.73
51.14 |
1.15 -2.27 |
0.57 |
-2.22 2.33 |
-7.85 |
154 |
161 |
167 |
165 |
|
|
|
-4 0 |
0 0 |
3 1.8 |
6 3.6 |
|
|
|
659억 |
ND서흥 |
22,400(0) 32,150 / 20,900 |
0.45
43.53 |
3.7 -6.7 |
3.7 |
-6.47 7.18 |
-20.85 |
1553 |
1537 |
1523 |
1331 |
|
|
|
132 8.5 |
163 10.6 |
94 6.2 |
40 3 |
|
|
|
2,591억 |
ND선진 |
7,690( 1.99) 9,450 / 6,210 |
4.06
22.89 |
5.34 -19.25 |
9.08 |
5.2 23.83 |
17.58 |
4798 |
4835 |
4751 |
4674 |
|
|
|
210 4.4 |
308 6.4 |
262 5.5 |
194 4.2 |
|
|
|
1,828억 |
62 11 24
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND시너지이노베이션 |
2,770( 1.09) 4,450 / 1,817 |
-1.42
60.65 |
-0.89 -34.4 |
-6.89 |
-4.81 52.45 |
-7.05 |
70 |
212 |
194 |
355 |
|
|
|
3 4.3 |
33 15.6 |
18 9.3 |
94 26.5 |
|
|
|
2,291억 |
ND신대양제지 |
6,070( 0.33) 8,940 / 4,945 |
0.83
47.28 |
7.05 -18.53 |
3.23 |
-3.65 22.75 |
3.06 |
1587 |
1622 |
1592 |
1652 |
|
|
|
162 10.2 |
196 12.1 |
137 8.6 |
90 5.4 |
|
|
|
2,446억 |
ND신라교역 |
8,890(0) 10,740 / 8,000 |
0.45
20.81 |
0.57 -10.01 |
2.54 |
0 11.13 |
4.47 |
770 |
1118 |
1188 |
1265 |
|
|
|
-25 0 |
57 5.1 |
70 5.9 |
37 2.9 |
|
|
|
1,422억 |
ND신라에스지 |
7,850( -1.38) 12,170 / 6,690 |
-5.54
55.03 |
-6.21 -14.78 |
-5.76 |
11.03 17.34 |
0.64 |
176 |
249 |
236 |
229 |
|
|
|
3 1.7 |
8 3.2 |
6 2.5 |
0 0 |
|
|
|
314억 |
ND신세계푸드 |
36,150( 0.7) 45,900 / 33,450 |
-0.69
26.97 |
2.55 -7.47 |
0.42 |
-5.74 8.07 |
-6.1 |
3493 |
3699 |
3930 |
3766 |
3818 |
9.3% |
1.4% |
46 1.3 |
80 2.2 |
78 2 |
60 1.6 |
46 1.2 |
0% |
-23.3% |
1,399억 |
ND쎌바이오텍 |
12,450( 0.4) 15,370 / 10,500 |
0.57
23.45 |
3.49 -15.66 |
6.05 |
3.06 18.57 |
4.97 |
128 |
124 |
137 |
148 |
130 |
1.6% |
-12.2% |
10 7.8 |
-30 0 |
18 13.1 |
23 15.5 |
11 8.5 |
10% |
-52.2% |
1,170억 |
ND아미코젠 |
7,450( -1.46) 9,987 / 5,420 |
-1.97
34.05 |
0.27 -27.25 |
-1.46 |
11.19 37.45 |
15.5 |
382 |
395 |
431 |
390 |
|
|
|
-7 0 |
14 3.5 |
13 3 |
0 0 |
|
|
|
1,471억 |
ND아세아 |
246,500( -2.57) 254,000 / 131,500 |
-0.4
3.04 |
7.41 -46.65 |
-5.37 |
12.81 87.45 |
35.66 |
4919 |
5462 |
5166 |
5431 |
|
|
|
392 8 |
756 13.8 |
680 13.2 |
575 10.6 |
|
|
|
5,335억 |
ND아세아제지 |
8,350( -0.36) 10,000 / 6,600 |
-4.35
19.76 |
-1.18 -20.96 |
-81.42 |
-81.85 26.52 |
-80.17 |
2240 |
2295 |
2259 |
2289 |
|
|
|
214 9.6 |
284 12.4 |
223 9.9 |
154 6.7 |
|
|
|
747억 |
ND에이치엘사이언스 |
14,000(0) 22,800 / 11,300 |
0.79
62.86 |
0.79 -19.29 |
-1.2 |
-9.44 23.89 |
-9.97 |
69 |
70 |
58 |
56 |
|
|
|
-15 0 |
-7 0 |
-12 0 |
-11 0 |
|
|
|
754억 |
ND에이치피오 |
3,930( -1.13) 5,060 / 3,457 |
0.64
28.75 |
1.16 -12.04 |
0.26 |
-17.09 13.68 |
-52.71 |
562 |
612 |
560 |
586 |
|
|
|
74 13.2 |
86 14.1 |
44 7.9 |
15 2.6 |
|
|
|
813억 |
ND엠에스씨 |
5,280( -1.12) 8,900 / 4,945 |
1.73
68.56 |
-2.22 -6.34 |
3.33 |
4.55 6.77 |
2.92 |
490 |
474 |
477 |
4449 |
|
|
|
62 12.7 |
70 14.8 |
56 11.7 |
48 1.1 |
|
|
|
929억 |
ND영풍제지 |
1,922( -0.93) 54,200 / 1,838 |
4.91
2719.98 |
4.91 -4.37 |
0.52 |
-4.14 4.57 |
-28.81 |
191 |
217 |
221 |
196 |
208 |
8.9% |
6.1% |
-7 0 |
1 0.5 |
-3 0 |
-19 0 |
-27 0 |
적자 |
적자 |
893억 |
ND오뚜기 |
430,500( 0.82) 473,000 / 342,500 |
1.65
9.87 |
4.24 -20.44 |
8.71 |
9.13 25.69 |
5.77 |
8569 |
8542 |
9087 |
8348 |
|
|
|
654 7.6 |
645 7.6 |
829 9.1 |
418 5 |
|
|
|
17,253억 |
ND오리온 |
91,800( 0.11) 148,100 / 89,700 |
-1.29
61.33 |
-0.33 -2.29 |
-4.87 |
0.99 2.34 |
-21.4 |
6638 |
7138 |
7663 |
7683 |
|
|
|
991 14.9 |
1122 15.7 |
1406 18.3 |
1402 18.2 |
|
|
|
36,294억 |
ND우리손에프앤지 |
1,474( 0.34) 2,125 / 1,436 |
0.61
44.17 |
-0.74 -2.58 |
-1.47 |
0.68 2.65 |
-3.22 |
685 |
723 |
654 |
730 |
|
|
|
1 0.1 |
71 9.8 |
31 4.7 |
-56 0 |
|
|
|
1,020억 |
ND우양 |
4,145( 0.61) 7,250 / 2,510 |
-2.7
74.91 |
-4.27 -39.45 |
-9 |
-8.6 65.14 |
-18.08 |
425 |
486 |
495 |
504 |
|
|
|
12 2.8 |
13 2.7 |
-8 0 |
-4 0 |
|
|
|
590억 |
ND이지바이오 |
4,175( 2.45) 4,840 / 2,975 |
2.33
15.93 |
2.45 -28.74 |
16.95 |
10.74 40.34 |
21.37 |
396 |
405 |
426 |
424 |
|
|
|
48 12.1 |
51 12.6 |
58 13.6 |
49 11.6 |
|
|
|
1,427억 |
ND이지홀딩스 |
3,225( 1.1) 3,470 / 2,500 |
-0.15
7.6 |
0.16 -22.48 |
5.05 |
6.97 29 |
3.86 |
7572 |
7778 |
7620 |
8219 |
|
|
|
107 1.4 |
418 5.4 |
298 3.9 |
214 2.6 |
|
|
|
2,100억 |
ND정다운 |
3,165( -0.94) 3,135 / 2,105 |
-2.01
-0.95 |
-2.31 -33.49 |
10.86 |
6.57 50.36 |
22.67 |
396 |
498 |
509 |
450 |
|
|
|
58 14.6 |
152 30.5 |
92 18.1 |
54 12 |
|
|
|
1,034억 |
ND제주맥주 |
1,356( 2.73) 2,080 / 891 |
6.27
53.39 |
8.74 -34.29 |
-14.45 |
17.91 52.19 |
37.25 |
47 |
57 |
65 |
54 |
|
|
|
-21 0 |
-55 0 |
-18 0 |
-16 0 |
|
|
|
780억 |
ND조비 |
12,700(0) 18,260 / 11,810 |
0.24
43.78 |
0.24 -7.01 |
-1.47 |
-2.31 7.54 |
-12.35 |
393 |
454 |
126 |
173 |
|
|
|
-8 0 |
-14 0 |
-22 0 |
-12 0 |
|
|
|
659억 |
ND종근당홀딩스 |
60,400( -0.98) 64,300 / 45,400 |
-2.58
6.46 |
-1.79 -24.83 |
-1.79 |
-5.18 33.04 |
2.72 |
2146 |
2175 |
2230 |
2246 |
|
|
|
94 4.4 |
16 0.7 |
36 1.6 |
24 1.1 |
|
|
|
3,025억 |
ND진로발효 |
14,590( 0.48) 19,510 / 13,180 |
2.31
33.72 |
1.25 -9.66 |
-0.75 |
-6.53 10.7 |
-7.31 |
247 |
261 |
213 |
277 |
|
|
|
-6 0 |
33 12.6 |
23 10.8 |
28 10.1 |
|
|
|
966억 |
ND창해에탄올 |
9,150( 0.88) 11,060 / 8,760 |
0.33
20.87 |
0.44 -4.26 |
1.33 |
-0.97 4.45 |
-0.65 |
285 |
285 |
284 |
308 |
|
|
|
13 4.6 |
48 16.8 |
61 21.5 |
23 7.5 |
|
|
|
840억 |
62 11 24
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND코스맥스엔비티 |
4,560( 2.47) 7,330 / 4,120 |
2.24
60.75 |
5.8 -9.65 |
1.79 |
-4.3 10.68 |
-34.76 |
804 |
821 |
909 |
801 |
|
|
|
15 1.9 |
40 4.9 |
48 5.3 |
15 1.9 |
|
|
|
940억 |
ND콜마비앤에이치 |
16,190( 2.92) 25,900 / 14,210 |
2.53
59.98 |
6.86 -12.23 |
8.15 |
10.89 13.93 |
-7.27 |
1377 |
1567 |
1393 |
1456 |
|
|
|
96 7 |
99 6.3 |
67 4.8 |
39 2.7 |
|
|
|
4,783억 |
ND크라운제과 |
8,220( -0.36) 10,840 / 7,550 |
-1.08
31.87 |
1.23 -8.15 |
0.98 |
-0.24 8.87 |
-0.12 |
1078 |
1095 |
1083 |
1089 |
|
|
|
72 6.7 |
72 6.6 |
76 7 |
64 5.9 |
|
|
|
1,029억 |
ND태림포장 |
2,865( -0.35) 3,855 / 2,210 |
0.53
34.55 |
1.78 -22.86 |
1.6 |
-12.65 29.64 |
-10.75 |
1814 |
1810 |
1778 |
1791 |
|
|
|
69 3.8 |
91 5 |
53 3 |
7 0.4 |
|
|
|
2,028억 |
ND팜스빌 |
6,500( -0.31) 10,380 / 6,420 |
-1.22
59.69 |
-1.66 -1.23 |
-7.14 |
-8.19 1.25 |
-20.34 |
60 |
52 |
54 |
48 |
|
|
|
11 18.3 |
6 11.5 |
8 14.8 |
-9 0 |
|
|
|
515억 |
ND팜스코 |
2,920(0) 4,955 / 2,755 |
0
69.69 |
1.57 -5.65 |
-1.85 |
-8.75 5.99 |
-7.45 |
4707 |
4772 |
4572 |
4494 |
|
|
|
169 3.6 |
123 2.6 |
176 3.8 |
-154 0 |
|
|
|
1,072억 |
ND팜스토리 |
1,663( 1.84) 2,650 / 1,519 |
3.04
59.35 |
4.85 -8.66 |
5.86 |
7.43 9.48 |
-0.24 |
3660 |
3753 |
3675 |
3914 |
|
|
|
98 2.7 |
114 3 |
45 1.2 |
5 0.1 |
|
|
|
1,852억 |
ND푸드나무 |
5,420(0) 13,230 / 5,410 |
-3.21
144.1 |
-1.81 -0.18 |
-6.87 |
-22.79 0.18 |
-31.13 |
549 |
489 |
521 |
346 |
|
|
|
-30 0 |
-24 0 |
-26 0 |
-95 0 |
|
|
|
726억 |
ND풀무원 |
13,250( 7.2) 13,550 / 9,330 |
8.16
2.26 |
8.7 -29.58 |
20.89 |
27.04 42.02 |
28.02 |
7300 |
7553 |
7460 |
7619 |
|
|
|
123 1.7 |
167 2.2 |
218 2.9 |
109 1.4 |
|
|
|
5,050억 |
ND풍국주정 |
12,240( 1.41) 17,510 / 10,330 |
1.24
43.06 |
2 -15.6 |
5.88 |
2.26 18.49 |
2 |
433 |
386 |
434 |
429 |
|
|
|
14 3.2 |
20 5.2 |
55 12.7 |
26 6.1 |
|
|
|
1,542억 |
ND프롬바이오 |
2,245( 1.58) 4,584 / 2,090 |
3.46
104.19 |
4.91 -6.9 |
0.67 |
-59.26 7.42 |
-63.56 |
155 |
192 |
148 |
170 |
|
|
|
-26 0 |
-8 0 |
-39 0 |
-80 0 |
|
|
|
317억 |
ND하림 |
3,190( 1.43) 6,300 / 2,625 |
3.91
97.49 |
6.33 -17.71 |
6.69 |
7.05 21.52 |
-16.27 |
3147 |
4086 |
3979 |
2895 |
3058 |
-2.8% |
5.6% |
3 0.1 |
393 9.6 |
152 3.8 |
-144 0 |
104 3.4 |
3366.7% |
흑전 |
3,388억 |
ND하이트진로 |
20,400( 0.74) 24,300 / 18,560 |
-3.32
19.12 |
-2.39 -9.02 |
-5.34 |
0.74 9.91 |
-6.42 |
6035 |
6415 |
6543 |
6206 |
|
|
|
387 6.4 |
119 1.9 |
434 6.6 |
298 4.8 |
|
|
|
14,307억 |
ND한국가구 |
4,265( 0.24) 5,090 / 3,765 |
1.67
19.34 |
-2.63 -11.72 |
1.91 |
9.22 13.28 |
9.5 |
239 |
239 |
257 |
294 |
|
|
|
34 14.2 |
31 13 |
27 10.5 |
32 10.9 |
|
|
|
639억 |
ND한국수출포장 |
2,715( 0.56) 3,690 / 2,595 |
1.12
35.91 |
2.45 -4.42 |
0.18 |
-7.65 4.62 |
-11.27 |
776 |
796 |
786 |
764 |
|
|
|
51 6.6 |
81 10.2 |
65 8.3 |
31 4.1 |
|
|
|
1,086억 |
ND한솔제지 |
10,900( 1.02) 12,410 / 9,600 |
-0.46
13.85 |
4.61 -11.93 |
9 |
3.22 13.54 |
4.31 |
5610 |
5280 |
5235 |
5815 |
5341 |
-4.8% |
-8.2% |
78 1.4 |
151 2.9 |
144 2.8 |
98 1.7 |
340 6.4 |
335.9% |
246.9% |
2,594억 |
ND한일사료 |
5,430( 2.65) 7,670 / 4,010 |
8.38
41.25 |
6.47 -26.15 |
6.26 |
24.4 35.41 |
15.04 |
949 |
955 |
1056 |
1009 |
|
|
|
5 0.5 |
16 1.7 |
17 1.6 |
-21 0 |
|
|
|
2,139억 |
ND해성산업 |
7,710( 0.78) 9,880 / 7,060 |
0.92
28.15 |
3.63 -8.43 |
1.45 |
-0.26 9.21 |
-0.9 |
5976 |
5840 |
5511 |
5756 |
|
|
|
227 3.8 |
324 5.5 |
213 3.9 |
296 5.1 |
|
|
|
2,510억 |
ND해태제과식품 |
5,400(0) 7,170 / 4,970 |
1.31
32.78 |
1.31 -7.96 |
4.05 |
-2.35 8.65 |
0 |
1516 |
1539 |
1545 |
1647 |
|
|
|
88 5.8 |
99 6.4 |
130 8.4 |
139 8.4 |
|
|
|
1,572억 |
ND현대그린푸드 |
11,900( -1.65) 14,300 / 10,510 |
-1.73
20.17 |
-1 -11.68 |
-0.34 |
1.02 13.23 |
5.68 |
1745 |
5205 |
5746 |
5574 |
5595 |
220.6% |
0.4% |
105 6 |
279 5.4 |
283 4.9 |
-19 0 |
312 5.6 |
197.1% |
흑전 |
4,031억 |
ND효성오앤비 |
7,350( 0.96) 11,060 / 6,920 |
0.27
50.48 |
0.96 -5.85 |
-0.54 |
-0.54 6.21 |
-6.96 |
90 |
210 |
34 |
75 |
|
|
|
8 8.9 |
7 3.3 |
-8 0 |
19 25.3 |
|
|
|
624억 |
ND흥국에프엔비 |
2,305( 0.88) 3,260 / 1,901 |
-3.56
41.43 |
-1.71 -17.53 |
0.88 |
4.06 21.25 |
7.96 |
259 |
279 |
280 |
196 |
225 |
-13.1% |
14.8% |
31 12 |
47 16.8 |
28 10 |
-3 0 |
18 8 |
-41.9% |
흑전 |
925억 |