2024.2Q 실적(단위 : 억) 

55   6    36   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
NDCJ씨푸드 3,340( 1.83)
6,490 / 2,490
0.3
94.31
3.73
-25.45
-5.52 -22.51
34.14
-33.86 337 377 417 525 474 40.7% -9.7% 0.3 10 2.7 29 7 13 2.5 -1 0 적전 적전 1,200억
NDCJ제일제당 310,500( -3.57)
399,500 / 258,000
-2.05
28.66
1.14
-16.91
-9.87 -19.35
20.35
-14.46 72194 74434 72894 72160 72387 0.3% 0.3% 3445 4.8 3960 5.3 2981 4.1 3759 5.2 3836 5.3 11.3% 2% 46,743억
NDCJ프레시웨이 18,240( -1.94)
27,550 / 16,950
-2.93
51.04
3.05
-7.07
-3.85 -6.99
7.61
-21.38 7794 8090 7882 7314 8113 4.1% 10.9% 320 4.1 302 3.7 243 3.1 105 1.4 301 3.7 -5.9% 186.7% 2,165억
NDKT&G 107,100( 0.37)
113,500 / 83,500
-3.95
5.98
-3.86
-22.04
2.68 14.67
28.26
23.96 13359 16895 14414 12923 14237 6.6% 10.2% 2461 18.4 4067 24.1 1980 13.7 2366 18.3 3219 22.6 30.8% 36.1% 139,575억
NDMH에탄올 6,220( 0.32)
7,530 / 5,150
0.97
21.06
2.13
-17.2
3.15 6.69
20.78
-0.16 290 258 282 208 292 0.7% 40.4% 82 28.3 40 15.5 49 17.4 15 7.2 85 29.1 3.7% 466.7% 458억
NDSPC삼립 50,400( -0.98)
69,800 / 49,500
-1.37
38.49
-0.2
-1.79
-6.67 -8.03
1.82
-12.65 8615 8626 8771 8306 8494 -1.4% 2.3% 264 3.1 211 2.4 275 3.1 173 2.1 270 3.2 2.3% 56.1% 4,349억
ND고려산업 2,430( 0.62)
4,100 / 2,330
0.83
68.72
1.89
-4.12
-6.9 -14.13
4.29
-25.46 783 831 820 791 746 -4.7% -5.7% 1.1 0.5 34 4.1 26 3.3 16 2.1 77.8% -38.5% 606억
ND교촌에프앤비 8,530( 5.96)
10,900 / 6,990
6.23
27.78
8.52
-18.05
-3.07 -10.68
22.03
-9.06 1019 1114 1111 1132 1138 11.7% 0.5% 32 3.1 85 7.6 71 6.4 119 10.5 -98 0 적전 적전 2,131억
ND국순당 4,920( 1.23)
8,170 / 4,575
0.72
66.06
6.03
-7.01
-12.14 -21.9
7.54
-9.72 177 182 167 175 174 -1.7% -0.6% 13 7.3 16 8.8 -5 0 5.1 1.7 -76.9% -66.7% 878억
ND깨끗한나라 2,210( 1.14)
3,670 / 1,843
0
66.06
3.03
-16.61
-9.43 -6.55
19.91
-1.12 1296 1256 1290 1327 1296 0% -2.3% 0.6 -70 0 -23 0 0.2 10 0.8 25% 400% 823억
ND남양유업 554,000( -1.42)
645,000 / 386,000
4.53
16.43
17.62
-30.32
13.87 2.4
43.52
7.78 2610 2542 2413 2342 2444 -6.4% 4.4% -66 0 -56 0 -443 0 -74 0 -160 0 적자 적자 3,988억
ND남해화학 6,450( 0.16)
9,360 / 6,280
0
45.12
0.94
-2.64
-3.59 -10.42
2.71
-8.77 3834 3315 3846 4144 4052 5.7% -2.2% 74 1.9 21 0.6 -3 0 200 4.8 123 3 66.2% -38.5% 3,204억
ND노바렉스 9,650( -0.1)
13,880 / 7,470
-1.63
43.83
-0.52
-22.59
-5.48 -2.53
29.18
8.55 760 805 763 565 817 7.5% 44.6% 72 9.5 76 9.4 56 7.3 35 6.2 73 8.9 1.4% 108.6% 1,809억
ND농심 382,000( -1.16)
599,000 / 347,500
-1.16
56.81
3.38
-9.03
-5.68 -18.55
9.93
-7.51 8375 8559 8567 8725 8606 2.8% -1.4% 536 6.4 556 6.5 388 4.5 613 7 436 5.1 -18.7% -28.9% 23,235억
ND뉴트리 10,860( -0.64)
12,660 / 5,480
-0.91
16.57
2.36
-49.54
-6.3 12.54
98.18
-0.46 362 335 360 367 361 -0.3% -1.6% 10 2.8 15 4.5 76 21.1 67 18.3 89 24.7 790% 32.8% 999억
ND대림제지 7,180( -0.14)
9,400 / 6,730
-0.28
30.92
-2.31
-6.27
-1.37 -8.3
6.69
-12.12 387 410 431 410 397 2.6% -3.2% 44 11.4 58 14.1 51 11.8 47 11.5 14 3.5 -68.2% -70.2% 646억
ND대상 20,400( -0.73)
30,900 / 16,090
-0.73
51.47
1.49
-21.13
-4 -20
26.79
-15 10037 11236 9904 10445 10542 5% 0.9% 336 3.3 516 4.6 135 1.4 476 4.6 443 4.2 31.8% -6.9% 7,068억
ND대영포장 1,027( 0.39)
2,120 / 965
0.69
106.43
1.99
-6.04
-5.43 -7.89
6.42
-17.18 710 706 723 685 705 -0.7% 2.9% 37 5.2 31 4.4 0.8 27 3.9 22 3.1 -40.5% -18.5% 1,113억
ND대한제당 2,950( -0.17)
4,840 / 2,610
-0.17
64.07
7.08
-11.53
-2.32 -2.64
13.03
-4.68 3433 3347 3417 3251 3406 -0.8% 4.8% 154 4.5 109 3.3 105 3.1 54 1.7 135 4 -12.3% 150% 2,646억
ND대한제분 138,000( -0.79)
148,800 / 120,500
-1.08
7.83
-0.43
-12.68
-2.13 -2.2
14.52
-1 3670 3604 3594 3396 3416 -6.9% 0.6% 138 3.8 142 3.9 236 6.6 194 5.7 186 5.4 34.8% -4.1% 2,332억
ND동서 18,190( -1.83)
21,600 / 16,070
-1.83
18.75
0.39
-11.65
-2.26 -3.24
13.19
-3.6 1297 1211 1149 1199 1284 -1% 7.1% 112 8.6 104 8.6 95 8.3 114 9.5 116 9 3.6% 1.8% 18,135억
ND동우팜투테이블 1,992( -0.2)
3,195 / 1,955
-2.35
60.39
-0.4
-1.86
-5.59 -15.23
1.89
-23.68 927 944 802 713 788 -15% 10.5% 102 11 86 9.1 1 -39 0 -15 0 적전 적자 514억
ND동원F&B 30,950( -2.83)
46,100 / 25,400
-3.28
48.95
-3.73
-17.93
-8.43 -27.09
21.85
-29.74 10520 12075 10206 11190 10615 0.9% -5.1% 274 2.6 630 5.2 328 3.2 499 4.5 289 2.7 5.5% -42.1% 5,971억
ND동원산업 30,850( 0.33)
52,700 / 27,450
0.65
70.83
3.35
-11.02
3.18 -8.18
12.39
-15.71 21977 23843 21022 22419 21428 -2.5% -4.4% 1022 4.7 1544 6.5 907 4.3 1100 4.9 847 4 -17.1% -23% 11,112억
ND롯데웰푸드 140,800( 0.21)
208,500 / 91,000
4.68
48.08
8.64
-35.37
-6.69 -23.89
54.73
-5.88 10406 10865 9796 9511 10442 0.3% 9.8% 485 4.7 806 7.4 292 3 373 3.9 633 6.1 30.5% 69.7% 13,283억
55   6    36   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND롯데칠성 129,800( -2.26)
166,900 / 117,300
-0.23
28.58
1.09
-9.63
-5.32 -4.07
10.66
2.77 7961 8304 9182 9369 10992 38.1% 17.3% 591 7.4 843 10.2 78 0.8 367 3.9 602 5.5 1.9% 64% 12,043억
ND마니커 950(0)
1,440 / 930
-0.42
51.58
0.11
-2.11
-6.03 -13.64
2.15
-21.03 833 921 894 799 853 2.4% 6.8% 1.1 40 4.3 33 3.7 -25 0 -25 0 적전 적자 603억
ND매일유업 39,850( -0.5)
49,700 / 38,250
-0.62
24.72
0.63
-4.02
1.27 -3.28
4.18
-11.64 4482 4435 4418 4442 4452 -0.7% 0.2% 214 4.8 171 3.9 210 4.8 194 4.4 183 4.1 -14.5% -5.7% 3,125억
ND무림P&P 2,985( 1.53)
3,470 / 2,840
2.23
16.25
2.93
-4.86
-4.63 -5.09
5.11
-3.71 1907 1761 2012 1887 2114 10.9% 12% 80 4.2 -60 0 -44 0 62 3.3 264 12.5 230% 325.8% 1,861억
ND무림페이퍼 2,110( 0.96)
2,500 / 1,975
0.96
18.48
1.93
-6.4
-2.76 -0.47
6.84
-2.09 3274 2983 3512 3307 3615 10.4% 9.3% 253 7.7 29 1 178 5.1 261 7.9 469 13 85.4% 79.7% 877억
ND무학 6,300( 1.29)
7,330 / 4,700
2.77
16.35
3.96
-25.4
1.12 4.65
34.04
12.3 370 357 348 383 402 8.6% 5% 38 10.3 25 7 41 11.8 52 13.6 51 12.7 34.2% -1.9% 1,795억
ND보라티알 10,110( -0.2)
20,100 / 7,820
-0.88
98.81
5.2
-22.65
-1.27 -8.01
29.28
-17 193 197 198 194 223 15.5% 14.9% 33 17.1 32 16.2 33 16.7 31 16 35 15.7 6.1% 12.9% 682억
ND보락 1,026( 0.69)
1,655 / 997
1.18
61.31
-1.72
-2.83
-5.52 -10.31
2.91
-10.31 113 115 115 114 118 4.4% 3.5% 0 0 2.6 3.5 2.5 - -25% 614억
ND보해양조 447( 1.59)
620 / 426
2.29
38.7
4.2
-4.7
-1.54 -6.29
4.93
-7.84 215 262 233 221 232 7.9% 5% -26 0 2.7 -14 0 11 5 3.4 흑전 -27.3% 621억
ND비피도 4,545(0)
7,370 / 4,500
0
62.16
0
-0.99
0 0
1
-7.9 56 50 47 32 30 -46.4% -6.3% 7.1 -1 0 -1 0 -9 0 -12 0 적전 적자 371억
ND빙그레 63,700( -2.15)
118,400 / 41,850
1.59
85.87
5.12
-34.3
-4.5 -26.87
52.21
-29.92 3887 4342 2778 3008 4074 4.8% 35.4% 426 11 654 15.1 -122 0 210 7 449 11 5.4% 113.8% 6,275억
ND사조대림 52,400( 1.16)
109,900 / 23,100
-0.57
109.73
-1.87
-55.92
-10.43 -32.82
126.84
13.91 5037 5465 5057 5946 5849 16.1% -1.6% 332 6.6 351 6.4 288 5.7 441 7.4 321 5.5 -3.3% -27.2% 4,802억
ND사조동아원 992( -0.3)
1,303 / 877
-1.68
31.35
1.22
-11.59
-5.61 -2.36
13.11
-7.81 1728 1733 1651 1646 1773 2.6% 7.7% 103 6 111 6.4 127 7.7 146 8.9 136 7.7 32% -6.8% 1,400억
ND사조산업 65,600( 6.49)
75,600 / 35,200
8.43
15.24
4.46
-46.34
-7.34 50.46
86.36
76.11 1763 1584 1671 1447 1626 -7.8% 12.4% -42 0 -97 0 -110 0 0.3 87 5.4 흑전 2075% 3,280억
ND사조씨푸드 7,770( 15.28)
8,950 / 3,285
22.75
15.19
28.01
-57.72
15.8 10.84
136.53
64.27 461 478 411 423 499 8.2% 18% -124 0 -87 0 -123 0 30 7.1 20 4 흑전 -33.3% 1,337억
ND사조오양 9,510( 1.06)
13,590 / 7,700
0.11
42.9
-0.94
-19.03
-5.93 -4.42
23.51
-1.96 925 1060 1055 968 935 1.1% -3.4% 40 4.3 53 5 0.2 75 7.7 24 2.6 -40% -68% 896억
ND삼보판지 9,280( 1.09)
11,910 / 8,410
0.65
28.34
0.98
-9.38
-1.49 -4.62
10.34
-7.29 1399 1416 1416 1349 1376 -1.6% 2% 174 12.4 198 14 139 9.8 133 9.9 122 8.9 -29.9% -8.3% 1,500억
ND삼양사 49,350( 1.96)
60,200 / 38,600
1.96
21.99
3.24
-21.78
-1.1 2.17
27.85
-4.55 6987 6626 6378 6598 7069 1.2% 7.1% 434 6.2 337 5.1 245 3.8 287 4.3 539 7.6 24.2% 87.8% 5,089억
ND삼양식품 522,000( 0.97)
712,000 / 103,100
2.35
36.4
11.06
-80.25
2.96 -20.79
406.3
4.19 2853 3352 3267 3857 4244 48.8% 10% 440 15.4 434 12.9 362 11.1 801 20.8 894 21.1 103.2% 11.6% 39,322억
ND삼양패키징 17,400( -0.4)
19,170 / 15,010
-0.17
10.17
-0.97
-13.74
-0.68 -4.34
15.92
-1.08 1208 1208 888 1041 1255 3.9% 20.6% 179 14.8 145 12 0.1 32 3.1 186 14.8 3.9% 481.3% 2,747억
ND샘표 46,100( 0.55)
67,300 / 45,000
1.99
45.99
1.65
-2.39
-5.24 -7.24
2.44
-13.02 923 1044 953 986 1018 10.3% 3.2% 24 2.6 41 3.9 -19 0 34 3.4 -38 0 적전 적전 1,325억
ND샘표식품 28,000( -0.18)
49,050 / 25,100
-0.18
75.18
2.38
-10.36
-2.95 -10.26
11.55
-8.05 922 1043 952 985 1019 10.5% 3.5% 28 3 45 4.3 -12 0 36 3.7 -40 0 적전 적전 1,279억
ND서울식품 164(0)
220 / 161
0
34.15
0
-1.83
-2.96 -6.82
1.86
-9.89 161 167 165 149 149 -7.5% 0% 0 1.8 3.6 -4 0 -3 0 - 적자 614억
ND서흥 16,710( -0.83)
30,250 / 16,170
2.2
81.03
1.03
-3.23
-8.79 -13.64
3.34
-26.71 1537 1523 1331 1653 1727 12.4% 4.5% 163 10.6 94 6.2 40 3 120 7.3 109 6.3 -33.1% -9.2% 1,933억
ND선진 7,090( 0.28)
8,870 / 6,050
0.85
25.11
3.05
-14.67
0.28 4.26
17.19
-10.25 4835 4751 4674 4303 4147 -14.2% -3.6% 308 6.4 262 5.5 194 4.2 333 7.7 354 8.5 14.9% 6.3% 1,685억
55   6    36   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND시너지이노베이션 3,175( -1.09)
4,450 / 1,817
5.48
40.16
-2.61
-42.77
18.91 4.1
74.74
16.3 212 194 231 227 226 6.6% -0.4% 33 15.6 18 9.3 55 23.8 52 22.9 32 14.2 -3% -38.5% 2,625억
ND신대양제지 5,680( 0.53)
6,620 / 4,800
0.35
16.55
3.46
-15.49
0.35 1.25
18.33
-8.09 1622 1592 1652 1563 1655 2% 5.9% 196 12.1 137 8.6 90 5.4 102 6.5 108 6.5 -44.9% 5.9% 2,288억
ND신라교역 9,410( 0.86)
12,490 / 8,000
0.21
32.73
2.51
-14.98
0.32 -13.51
17.63
-9.26 1118 1188 1265 1381 1347 20.5% -2.5% 57 5.1 70 5.9 37 2.9 129 9.3 12 0.9 -78.9% -90.7% 1,505억
ND신라에스지 6,120( 1.49)
8,740 / 5,800
2.68
42.81
1.83
-5.23
-8.11 -12.07
5.52
-16.62 249 236 229 237 236 -5.2% -0.4% 3.2 2.5 0 0.4 10 4.2 25% 900% 244억
ND신세계푸드 35,750( 0.7)
45,900 / 33,450
1.27
28.39
0.28
-6.43
-1.24 -4.92
6.88
-9.61 3699 3930 3766 3818 3939 6.5% 3.2% 80 2.2 78 2 60 1.6 46 1.2 97 2.5 21.3% 110.9% 1,384억
ND쎌바이오텍 14,020( 0.36)
16,950 / 10,500
0.79
20.9
4.08
-25.11
1.96 -4.95
33.52
13.34 124 137 148 130 125 0.8% -3.8% -30 0 18 13.1 23 15.5 11 8.5 25 20 흑전 127.3% 1,317억
ND아미코젠 4,590( 0.66)
9,400 / 4,100
3.26
104.79
-1.92
-10.68
-9.11 -10.87
11.95
-35.8 395 431 390 341 426 7.8% 24.9% 14 3.5 13 3 0 -29 0 -19 0 적전 적자 2,525억
ND아세아 255,500( -0.97)
279,000 / 131,500
-0.2
9.2
0.79
-48.53
1.59 -0.97
94.3
-4.13 5462 5166 5431 4824 5357 -1.9% 11% 756 13.8 680 13.2 575 10.6 489 10.1 669 12.5 -11.5% 36.8% 5,405억
ND아세아제지 7,670( -3.28)
10,000 / 6,600
-3.03
30.38
-0.52
-13.95
-4.13 -8.47
16.21
-6.92 2295 2259 2289 2181 2277 -0.8% 4.4% 284 12.4 223 9.9 154 6.7 144 6.6 96 4.2 -66.2% -33.3% 3,434억
ND에이치엘사이언스 15,800( -9.4)
18,200 / 11,100
-7.93
15.19
41.32
-29.75
28.66 14.08
42.34
15.24 70 58 56 51 53 -24.3% 3.9% -7 0 -12 0 -11 0 -22 0 -21 0 적자 적자 851억
ND에이치피오 3,005( 1.35)
5,060 / 2,800
0.5
68.39
5.07
-6.82
-3.84 -12.9
7.32
-17.67 612 560 586 585 626 2.3% 7% 86 14.1 44 7.9 15 2.6 36 6.2 27 4.3 -68.6% -25% 1,264억
ND엠에스씨 5,070( 0.4)
8,900 / 4,945
0.8
75.54
2.32
-2.47
-0.39 -8.32
2.53
-6.63 474 477 449 455 463 -2.3% 1.8% 70 14.8 56 11.7 49 10.9 48 10.5 75 16.2 7.1% 56.3% 892억
ND영풍제지 1,413( -4.91)
52,200 / 1,217
8.28
3594.27
13.04
-13.87
3.67 7.86
16.11
-20.21 217 221 196 208 231 6.5% 11.1% 0.5 -3 0 -19 0 -27 0 -29 0 적전 적자 656억
ND오뚜기 426,000( 0.71)
471,500 / 342,500
3.65
10.68
7.98
-19.6
1.91 -1.16
24.38
-4.38 8542 9087 8348 8835 8592 0.6% -2.8% 645 7.6 829 9.1 418 5 732 8.3 616 7.2 -4.5% -15.8% 17,073억
ND오리온 90,700( 0.55)
131,000 / 81,800
1.91
44.43
2.95
-9.81
-1.63 0.89
10.88
-2.58 7138 7663 7683 7483 7192 0.8% -3.9% 1122 15.7 1406 18.3 1402 18.2 1251 16.7 1217 16.9 8.5% -2.7% 35,859억
ND우리손에프앤지 1,360( 1.34)
2,050 / 1,137
2.03
50.74
7.59
-16.4
3.26 -5.09
19.61
-8.85 723 654 730 649 733 1.4% 12.9% 71 9.8 31 4.7 -56 0 22 3.4 178 24.3 150.7% 709.1% 941억
ND우양 4,420( 0.45)
12,380 / 3,425
-2.43
180.09
4.86
-22.51
-13.5 -35.19
29.05
-34.03 486 495 504 430 436 -10.3% 1.4% 13 2.7 -8 0 -4 0 0.7 0.7 -76.9% 0% 723억
ND이지바이오 3,885( -1.4)
4,840 / 2,975
-2.14
24.58
0.78
-23.42
3.05 -14.43
30.59
-13.76 405 426 424 594 1008 148.9% 69.7% 51 12.6 58 13.6 49 11.6 62 10.4 84 8.3 64.7% 35.5% 1,328억
ND이지홀딩스 2,665( 0.19)
3,470 / 2,500
2.11
30.21
4.51
-6.19
-2.02 -8.42
6.6
-20.8 7778 7620 8219 7825 8276 6.4% 5.8% 418 5.4 298 3.9 214 2.6 229 2.9 562 6.8 34.4% 145.4% 1,736억
ND정다운 2,490( 1.01)
3,430 / 2,105
0.4
37.75
2.89
-15.46
-4.23 -11.23
18.29
-17.69 498 509 450 430 513 3% 19.3% 152 30.5 92 18.1 54 12 33 7.7 57 11.1 -62.5% 72.7% 813억
ND제주맥주 3,060( -1.77)
5,180 / 891
-0.49
69.28
-9.47
-70.88
206 204.48
243.43
159.1 57 65 54 50 51 -10.5% 2% -55 0 -18 0 -16 0 -10 0 -16 0 적자 적자 1,818억
ND조비 11,270( 1.81)
17,520 / 10,800
1.08
55.46
1.44
-4.17
-4.73 -11.61
4.35
-10.84 454 126 173 268 522 15% 94.8% -14 0 -22 0 -12 0 21 7.8 44 8.4 흑전 109.5% 585억
ND종근당홀딩스 60,000( 2.39)
64,300 / 45,400
1.18
7.17
7.53
-24.33
11.32 14.5
32.16
0.17 2175 2230 2246 2499 2484 14.2% -0.6% 16 0.7 36 1.6 24 1.1 125 5 85 3.4 431.3% -32% 3,005억
ND진로발효 17,420( -0.74)
19,510 / 13,180
0.17
12
1.04
-24.34
0.58 6.81
32.17
17.39 261 213 277 252 277 6.1% 9.9% 33 12.6 23 10.8 28 10.1 26 10.3 48 17.3 45.5% 84.6% 1,153억
ND창해에탄올 9,350( 0.11)
11,060 / 8,760
0.21
18.29
0.32
-6.31
-3.41 -0.95
6.74
1.63 285 284 308 291 433 51.9% 48.8% 48 16.8 61 21.5 23 7.5 39 13.4 68 15.7 41.7% 74.4% 859억
55   6    36   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND코스맥스엔비티 3,000( 0.5)
7,330 / 2,960
-1.8
144.33
1.18
-1.33
-6.4 -19.14
1.35
-22.88 821 909 801 709 809 -1.5% 14.1% 40 4.9 48 5.3 15 1.9 0.7 33 4.1 -17.5% 560% 618억
ND콜마비앤에이치 14,440( 0.14)
25,900 / 14,210
-3.35
79.36
-1.23
-1.59
-5.12 -14
1.62
-12.06 1567 1393 1456 1602 1659 5.9% 3.6% 99 6.3 67 4.8 39 2.7 95 5.9 77 4.6 -22.2% -18.9% 4,247억
ND크라운제과 8,540(0)
13,230 / 7,550
0.47
54.92
2.89
-11.59
-1.5 -9.53
13.11
-0.93 1095 1083 1089 1089 1097 0.2% 0.7% 72 6.6 76 7 64 5.9 79 7.3 75 6.8 4.2% -5.1% 1,069억
ND태림포장 2,255( -0.66)
3,855 / 2,070
0.89
70.95
1.35
-8.2
-3.01 -9.07
8.94
-17.25 1810 1778 1791 1693 1758 -2.9% 3.8% 91 5 53 3 0.4 0.3 12 0.7 -86.8% 140% 1,596억
ND팜스빌 5,410(0)
8,880 / 5,060
-4.75
64.14
3.24
-6.47
-0.73 -8.61
6.92
-19.25 52 54 48 48 41 -21.2% -14.6% 11.5 14.8 -9 0 10.4 -4 0 적전 적전 428억
ND팜스코 2,310( -0.86)
3,650 / 2,155
2.21
58.01
2.9
-6.71
-5.91 -13.32
7.19
-21.69 4772 4572 4494 4055 3927 -17.7% -3.2% 123 2.6 176 3.8 -154 0 233 5.7 137 3.5 11.4% -41.2% 848억
ND팜스토리 1,325( 0.68)
2,235 / 1,277
-0.08
68.68
1.22
-3.62
-5.02 -12.02
3.76
-21.46 3753 3675 3914 3615 3644 -2.9% 0.8% 114 3 45 1.2 0.1 151 4.2 198 5.4 73.7% 31.1% 1,476억
ND푸드나무 3,355( -0.3)
13,230 / 2,295
-6.15
294.34
-10.05
-31.59
-19.06 3.71
46.19
-8.08 489 521 347 456 447 -8.6% -2% -24 0 -26 0 -97 0 -73 0 -51 0 적자 적자 449억
ND풀무원 10,770( 0.94)
16,690 / 9,330
-0.55
54.97
4.87
-13.37
-9.8 -25.31
15.43
-32.39 7553 7460 7619 7693 7930 5% 3.1% 167 2.2 218 2.9 109 1.4 156 2 168 2.1 0.6% 7.7% 4,105억
ND풍국주정 10,340( 1.87)
14,470 / 9,860
1.47
39.94
2.58
-4.64
-7.68 -12.3
4.87
-18.13 386 434 429 392 369 -4.4% -5.9% 20 5.2 55 12.7 26 6.1 24 6.1 28 7.6 40% 16.7% 1,302억
ND프롬바이오 2,195( -0.9)
4,584 / 1,555
4.03
108.84
3.78
-29.16
4.28 19.95
41.16
11.03 192 148 170 194 159 -17.2% -18% -8 0 -39 0 -80 0 -64 0 -37 0 적자 적자 621억
ND하림 2,780(0)
6,300 / 2,625
-0.36
126.62
1.09
-5.58
-1.94 -10.32
5.9
-18.11 4086 3979 2895 3058 3262 -20.2% 6.7% 393 9.6 152 3.8 -144 0 104 3.4 -24 0 적전 적전 2,952억
ND하이트진로 20,300( -1.46)
24,300 / 18,560
-0.49
19.7
-0.98
-8.57
-7.09 -0.25
9.38
1.6 6415 6543 6206 6211 6652 3.7% 7.1% 119 1.9 434 6.6 298 4.8 483 7.8 682 10.3 473.1% 41.2% 14,237억
ND한국가구 3,690( 0.82)
4,950 / 3,350
-0.14
34.15
1.79
-9.21
-2.64 -5.75
10.15
-9.11 239 257 294 270 296 23.8% 9.6% 31 13 27 10.5 32 10.9 25 9.3 36 12.2 16.1% 44% 553억
ND한국수출포장 2,550( 1.19)
3,650 / 1,933
2.82
43.14
4.08
-24.2
4.08 -1.35
31.92
-1.73 796 786 764 734 766 -3.8% 4.4% 81 10.2 65 8.3 31 4.1 33 4.5 31 4 -61.7% -6.1% 1,020억
ND한솔제지 9,580( 1.05)
11,590 / 9,400
0.84
20.98
0
-1.88
-3.23 -6.35
1.91
-15.67 5280 5235 5815 5341 5630 6.6% 5.4% 151 2.9 144 2.8 98 1.7 339 6.3 51 0.9 -66.2% -85% 2,280억
ND한일사료 4,160( 2.09)
6,360 / 3,930
0.97
52.88
5.32
-5.53
-3.93 -9.86
5.85
-19.38 955 1056 1009 1104 995 4.2% -9.9% 16 1.7 17 1.6 -21 0 14 1.3 13 1.3 -18.8% -7.1% 1,639억
ND해성산업 6,470( -1.22)
8,830 / 6,220
-0.31
36.48
1.73
-3.86
-6.64 -17.37
4.02
-15.54 5840 5512 5756 5592 5676 -2.8% 1.5% 325 5.6 214 3.9 298 5.2 351 6.3 293 5.2 -9.8% -16.5% 2,106억
ND해태제과식품 5,680( 1.79)
9,900 / 4,970
1.07
74.3
4.41
-12.5
-7.34 -15.1
14.29
-6.43 1539 1545 1647 1565 1583 2.9% 1.2% 99 6.4 130 8.4 139 8.4 143 9.1 119 7.5 20.2% -16.8% 1,653억
ND현대그린푸드 12,060( 1.34)
14,300 / 10,510
1.17
18.57
1.77
-12.85
-1.55 -0.5
14.75
0.5 5205 5746 5574 5595 5424 4.2% -3.1% 279 5.4 283 4.9 -19 0 312 5.6 325 6 16.5% 4.2% 4,086억
ND효성오앤비 6,770( 1.2)
9,880 / 5,600
1.2
45.94
6.61
-17.28
-0.73 -4.11
20.89
-8.39 210 34 75 122 3.3 -8 0 19 25.3 31 25.4 574억
ND흥국에프엔비 1,800( 3.21)
3,055 / 1,696
2.86
69.72
5.14
-5.78
-6.05 -15.49
6.13
-20.7 279 280 196 225 294 5.4% 30.7% 47 16.8 28 10 -3 0 18 8 36 12.2 -23.4% 100% 722억