NDCJ씨푸드 |
3,340( 1.83) 6,490 / 2,490 |
0.3
94.31 |
3.73 -25.45 |
-5.52 |
-22.51 34.14 |
-33.86 |
337 |
377 |
417 |
525 |
474 |
40.7% |
-9.7% |
1 0.3 |
10 2.7 |
29 7 |
13 2.5 |
-1 0 |
적전 |
적전 |
1,200억 |
NDCJ제일제당 |
310,500( -3.57) 399,500 / 258,000 |
-2.05
28.66 |
1.14 -16.91 |
-9.87 |
-19.35 20.35 |
-14.46 |
72194 |
74434 |
72894 |
72160 |
72387 |
0.3% |
0.3% |
3445 4.8 |
3960 5.3 |
2981 4.1 |
3759 5.2 |
3836 5.3 |
11.3% |
2% |
46,743억 |
NDCJ프레시웨이 |
18,240( -1.94) 27,550 / 16,950 |
-2.93
51.04 |
3.05 -7.07 |
-3.85 |
-6.99 7.61 |
-21.38 |
7794 |
8090 |
7882 |
7314 |
8113 |
4.1% |
10.9% |
320 4.1 |
302 3.7 |
243 3.1 |
105 1.4 |
301 3.7 |
-5.9% |
186.7% |
2,165억 |
NDKT&G |
107,100( 0.37) 113,500 / 83,500 |
-3.95
5.98 |
-3.86 -22.04 |
2.68 |
14.67 28.26 |
23.96 |
13359 |
16895 |
14414 |
12923 |
14237 |
6.6% |
10.2% |
2461 18.4 |
4067 24.1 |
1980 13.7 |
2366 18.3 |
3219 22.6 |
30.8% |
36.1% |
139,575억 |
NDMH에탄올 |
6,220( 0.32) 7,530 / 5,150 |
0.97
21.06 |
2.13 -17.2 |
3.15 |
6.69 20.78 |
-0.16 |
290 |
258 |
282 |
208 |
292 |
0.7% |
40.4% |
82 28.3 |
40 15.5 |
49 17.4 |
15 7.2 |
85 29.1 |
3.7% |
466.7% |
458억 |
NDSPC삼립 |
50,400( -0.98) 69,800 / 49,500 |
-1.37
38.49 |
-0.2 -1.79 |
-6.67 |
-8.03 1.82 |
-12.65 |
8615 |
8626 |
8771 |
8306 |
8494 |
-1.4% |
2.3% |
264 3.1 |
211 2.4 |
275 3.1 |
173 2.1 |
270 3.2 |
2.3% |
56.1% |
4,349억 |
ND고려산업 |
2,430( 0.62) 4,100 / 2,330 |
0.83
68.72 |
1.89 -4.12 |
-6.9 |
-14.13 4.29 |
-25.46 |
783 |
831 |
820 |
791 |
746 |
-4.7% |
-5.7% |
9 1.1 |
4 0.5 |
34 4.1 |
26 3.3 |
16 2.1 |
77.8% |
-38.5% |
606억 |
ND교촌에프앤비 |
8,530( 5.96) 10,900 / 6,990 |
6.23
27.78 |
8.52 -18.05 |
-3.07 |
-10.68 22.03 |
-9.06 |
1019 |
1114 |
1111 |
1132 |
1138 |
11.7% |
0.5% |
32 3.1 |
85 7.6 |
71 6.4 |
119 10.5 |
-98 0 |
적전 |
적전 |
2,131억 |
ND국순당 |
4,920( 1.23) 8,170 / 4,575 |
0.72
66.06 |
6.03 -7.01 |
-12.14 |
-21.9 7.54 |
-9.72 |
177 |
182 |
167 |
175 |
174 |
-1.7% |
-0.6% |
13 7.3 |
16 8.8 |
-5 0 |
9 5.1 |
3 1.7 |
-76.9% |
-66.7% |
878억 |
ND깨끗한나라 |
2,210( 1.14) 3,670 / 1,843 |
0
66.06 |
3.03 -16.61 |
-9.43 |
-6.55 19.91 |
-1.12 |
1296 |
1256 |
1290 |
1327 |
1296 |
0% |
-2.3% |
8 0.6 |
-70 0 |
-23 0 |
2 0.2 |
10 0.8 |
25% |
400% |
823억 |
ND남양유업 |
554,000( -1.42) 645,000 / 386,000 |
4.53
16.43 |
17.62 -30.32 |
13.87 |
2.4 43.52 |
7.78 |
2610 |
2542 |
2413 |
2342 |
2444 |
-6.4% |
4.4% |
-66 0 |
-56 0 |
-443 0 |
-74 0 |
-160 0 |
적자 |
적자 |
3,988억 |
ND남해화학 |
6,450( 0.16) 9,360 / 6,280 |
0
45.12 |
0.94 -2.64 |
-3.59 |
-10.42 2.71 |
-8.77 |
3834 |
3315 |
3846 |
4144 |
4052 |
5.7% |
-2.2% |
74 1.9 |
21 0.6 |
-3 0 |
200 4.8 |
123 3 |
66.2% |
-38.5% |
3,204억 |
ND노바렉스 |
9,650( -0.1) 13,880 / 7,470 |
-1.63
43.83 |
-0.52 -22.59 |
-5.48 |
-2.53 29.18 |
8.55 |
760 |
805 |
763 |
565 |
817 |
7.5% |
44.6% |
72 9.5 |
76 9.4 |
56 7.3 |
35 6.2 |
73 8.9 |
1.4% |
108.6% |
1,809억 |
ND농심 |
382,000( -1.16) 599,000 / 347,500 |
-1.16
56.81 |
3.38 -9.03 |
-5.68 |
-18.55 9.93 |
-7.51 |
8375 |
8559 |
8567 |
8725 |
8606 |
2.8% |
-1.4% |
536 6.4 |
556 6.5 |
388 4.5 |
613 7 |
436 5.1 |
-18.7% |
-28.9% |
23,235억 |
ND뉴트리 |
10,860( -0.64) 12,660 / 5,480 |
-0.91
16.57 |
2.36 -49.54 |
-6.3 |
12.54 98.18 |
-0.46 |
362 |
335 |
360 |
367 |
361 |
-0.3% |
-1.6% |
10 2.8 |
15 4.5 |
76 21.1 |
67 18.3 |
89 24.7 |
790% |
32.8% |
999억 |
ND대림제지 |
7,180( -0.14) 9,400 / 6,730 |
-0.28
30.92 |
-2.31 -6.27 |
-1.37 |
-8.3 6.69 |
-12.12 |
387 |
410 |
431 |
410 |
397 |
2.6% |
-3.2% |
44 11.4 |
58 14.1 |
51 11.8 |
47 11.5 |
14 3.5 |
-68.2% |
-70.2% |
646억 |
ND대상 |
20,400( -0.73) 30,900 / 16,090 |
-0.73
51.47 |
1.49 -21.13 |
-4 |
-20 26.79 |
-15 |
10037 |
11236 |
9904 |
10445 |
10542 |
5% |
0.9% |
336 3.3 |
516 4.6 |
135 1.4 |
476 4.6 |
443 4.2 |
31.8% |
-6.9% |
7,068억 |
ND대영포장 |
1,027( 0.39) 2,120 / 965 |
0.69
106.43 |
1.99 -6.04 |
-5.43 |
-7.89 6.42 |
-17.18 |
710 |
706 |
723 |
685 |
705 |
-0.7% |
2.9% |
37 5.2 |
31 4.4 |
6 0.8 |
27 3.9 |
22 3.1 |
-40.5% |
-18.5% |
1,113억 |
ND대한제당 |
2,950( -0.17) 4,840 / 2,610 |
-0.17
64.07 |
7.08 -11.53 |
-2.32 |
-2.64 13.03 |
-4.68 |
3433 |
3347 |
3417 |
3251 |
3406 |
-0.8% |
4.8% |
154 4.5 |
109 3.3 |
105 3.1 |
54 1.7 |
135 4 |
-12.3% |
150% |
2,646억 |
ND대한제분 |
138,000( -0.79) 148,800 / 120,500 |
-1.08
7.83 |
-0.43 -12.68 |
-2.13 |
-2.2 14.52 |
-1 |
3670 |
3604 |
3594 |
3396 |
3416 |
-6.9% |
0.6% |
138 3.8 |
142 3.9 |
236 6.6 |
194 5.7 |
186 5.4 |
34.8% |
-4.1% |
2,332억 |
ND동서 |
18,190( -1.83) 21,600 / 16,070 |
-1.83
18.75 |
0.39 -11.65 |
-2.26 |
-3.24 13.19 |
-3.6 |
1297 |
1211 |
1149 |
1199 |
1284 |
-1% |
7.1% |
112 8.6 |
104 8.6 |
95 8.3 |
114 9.5 |
116 9 |
3.6% |
1.8% |
18,135억 |
ND동우팜투테이블 |
1,992( -0.2) 3,195 / 1,955 |
-2.35
60.39 |
-0.4 -1.86 |
-5.59 |
-15.23 1.89 |
-23.68 |
927 |
944 |
802 |
713 |
788 |
-15% |
10.5% |
102 11 |
86 9.1 |
8 1 |
-39 0 |
-15 0 |
적전 |
적자 |
514억 |
ND동원F&B |
30,950( -2.83) 46,100 / 25,400 |
-3.28
48.95 |
-3.73 -17.93 |
-8.43 |
-27.09 21.85 |
-29.74 |
10520 |
12075 |
10206 |
11190 |
10615 |
0.9% |
-5.1% |
274 2.6 |
630 5.2 |
328 3.2 |
499 4.5 |
289 2.7 |
5.5% |
-42.1% |
5,971억 |
ND동원산업 |
30,850( 0.33) 52,700 / 27,450 |
0.65
70.83 |
3.35 -11.02 |
3.18 |
-8.18 12.39 |
-15.71 |
21977 |
23843 |
21022 |
22419 |
21428 |
-2.5% |
-4.4% |
1022 4.7 |
1544 6.5 |
907 4.3 |
1100 4.9 |
847 4 |
-17.1% |
-23% |
11,112억 |
ND롯데웰푸드 |
140,800( 0.21) 208,500 / 91,000 |
4.68
48.08 |
8.64 -35.37 |
-6.69 |
-23.89 54.73 |
-5.88 |
10406 |
10865 |
9796 |
9511 |
10442 |
0.3% |
9.8% |
485 4.7 |
806 7.4 |
292 3 |
373 3.9 |
633 6.1 |
30.5% |
69.7% |
13,283억 |
55 6 36
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND롯데칠성 |
129,800( -2.26) 166,900 / 117,300 |
-0.23
28.58 |
1.09 -9.63 |
-5.32 |
-4.07 10.66 |
2.77 |
7961 |
8304 |
9182 |
9369 |
10992 |
38.1% |
17.3% |
591 7.4 |
843 10.2 |
78 0.8 |
367 3.9 |
602 5.5 |
1.9% |
64% |
12,043억 |
ND마니커 |
950(0) 1,440 / 930 |
-0.42
51.58 |
0.11 -2.11 |
-6.03 |
-13.64 2.15 |
-21.03 |
833 |
921 |
894 |
799 |
853 |
2.4% |
6.8% |
9 1.1 |
40 4.3 |
33 3.7 |
-25 0 |
-25 0 |
적전 |
적자 |
603억 |
ND매일유업 |
39,850( -0.5) 49,700 / 38,250 |
-0.62
24.72 |
0.63 -4.02 |
1.27 |
-3.28 4.18 |
-11.64 |
4482 |
4435 |
4418 |
4442 |
4452 |
-0.7% |
0.2% |
214 4.8 |
171 3.9 |
210 4.8 |
194 4.4 |
183 4.1 |
-14.5% |
-5.7% |
3,125억 |
ND무림P&P |
2,985( 1.53) 3,470 / 2,840 |
2.23
16.25 |
2.93 -4.86 |
-4.63 |
-5.09 5.11 |
-3.71 |
1907 |
1761 |
2012 |
1887 |
2114 |
10.9% |
12% |
80 4.2 |
-60 0 |
-44 0 |
62 3.3 |
264 12.5 |
230% |
325.8% |
1,861억 |
ND무림페이퍼 |
2,110( 0.96) 2,500 / 1,975 |
0.96
18.48 |
1.93 -6.4 |
-2.76 |
-0.47 6.84 |
-2.09 |
3274 |
2983 |
3512 |
3307 |
3615 |
10.4% |
9.3% |
253 7.7 |
29 1 |
178 5.1 |
261 7.9 |
469 13 |
85.4% |
79.7% |
877억 |
ND무학 |
6,300( 1.29) 7,330 / 4,700 |
2.77
16.35 |
3.96 -25.4 |
1.12 |
4.65 34.04 |
12.3 |
370 |
357 |
348 |
383 |
402 |
8.6% |
5% |
38 10.3 |
25 7 |
41 11.8 |
52 13.6 |
51 12.7 |
34.2% |
-1.9% |
1,795억 |
ND보라티알 |
10,110( -0.2) 20,100 / 7,820 |
-0.88
98.81 |
5.2 -22.65 |
-1.27 |
-8.01 29.28 |
-17 |
193 |
197 |
198 |
194 |
223 |
15.5% |
14.9% |
33 17.1 |
32 16.2 |
33 16.7 |
31 16 |
35 15.7 |
6.1% |
12.9% |
682억 |
ND보락 |
1,026( 0.69) 1,655 / 997 |
1.18
61.31 |
-1.72 -2.83 |
-5.52 |
-10.31 2.91 |
-10.31 |
113 |
115 |
115 |
114 |
118 |
4.4% |
3.5% |
0 0 |
0 0 |
3 2.6 |
4 3.5 |
3 2.5 |
- |
-25% |
614억 |
ND보해양조 |
447( 1.59) 620 / 426 |
2.29
38.7 |
4.2 -4.7 |
-1.54 |
-6.29 4.93 |
-7.84 |
215 |
262 |
233 |
221 |
232 |
7.9% |
5% |
-26 0 |
7 2.7 |
-14 0 |
11 5 |
8 3.4 |
흑전 |
-27.3% |
621억 |
ND비피도 |
4,545(0) 7,370 / 4,500 |
0
62.16 |
0 -0.99 |
0 |
0 1 |
-7.9 |
56 |
50 |
47 |
32 |
30 |
-46.4% |
-6.3% |
4 7.1 |
-1 0 |
-1 0 |
-9 0 |
-12 0 |
적전 |
적자 |
371억 |
ND빙그레 |
63,700( -2.15) 118,400 / 41,850 |
1.59
85.87 |
5.12 -34.3 |
-4.5 |
-26.87 52.21 |
-29.92 |
3887 |
4342 |
2778 |
3008 |
4074 |
4.8% |
35.4% |
426 11 |
654 15.1 |
-122 0 |
210 7 |
449 11 |
5.4% |
113.8% |
6,275억 |
ND사조대림 |
52,400( 1.16) 109,900 / 23,100 |
-0.57
109.73 |
-1.87 -55.92 |
-10.43 |
-32.82 126.84 |
13.91 |
5037 |
5465 |
5057 |
5946 |
5849 |
16.1% |
-1.6% |
332 6.6 |
351 6.4 |
288 5.7 |
441 7.4 |
321 5.5 |
-3.3% |
-27.2% |
4,802억 |
ND사조동아원 |
992( -0.3) 1,303 / 877 |
-1.68
31.35 |
1.22 -11.59 |
-5.61 |
-2.36 13.11 |
-7.81 |
1728 |
1733 |
1651 |
1646 |
1773 |
2.6% |
7.7% |
103 6 |
111 6.4 |
127 7.7 |
146 8.9 |
136 7.7 |
32% |
-6.8% |
1,400억 |
ND사조산업 |
65,600( 6.49) 75,600 / 35,200 |
8.43
15.24 |
4.46 -46.34 |
-7.34 |
50.46 86.36 |
76.11 |
1763 |
1584 |
1671 |
1447 |
1626 |
-7.8% |
12.4% |
-42 0 |
-97 0 |
-110 0 |
4 0.3 |
87 5.4 |
흑전 |
2075% |
3,280억 |
ND사조씨푸드 |
7,770( 15.28) 8,950 / 3,285 |
22.75
15.19 |
28.01 -57.72 |
15.8 |
10.84 136.53 |
64.27 |
461 |
478 |
411 |
423 |
499 |
8.2% |
18% |
-124 0 |
-87 0 |
-123 0 |
30 7.1 |
20 4 |
흑전 |
-33.3% |
1,337억 |
ND사조오양 |
9,510( 1.06) 13,590 / 7,700 |
0.11
42.9 |
-0.94 -19.03 |
-5.93 |
-4.42 23.51 |
-1.96 |
925 |
1060 |
1055 |
968 |
935 |
1.1% |
-3.4% |
40 4.3 |
53 5 |
2 0.2 |
75 7.7 |
24 2.6 |
-40% |
-68% |
896억 |
ND삼보판지 |
9,280( 1.09) 11,910 / 8,410 |
0.65
28.34 |
0.98 -9.38 |
-1.49 |
-4.62 10.34 |
-7.29 |
1399 |
1416 |
1416 |
1349 |
1376 |
-1.6% |
2% |
174 12.4 |
198 14 |
139 9.8 |
133 9.9 |
122 8.9 |
-29.9% |
-8.3% |
1,500억 |
ND삼양사 |
49,350( 1.96) 60,200 / 38,600 |
1.96
21.99 |
3.24 -21.78 |
-1.1 |
2.17 27.85 |
-4.55 |
6987 |
6626 |
6378 |
6598 |
7069 |
1.2% |
7.1% |
434 6.2 |
337 5.1 |
245 3.8 |
287 4.3 |
539 7.6 |
24.2% |
87.8% |
5,089억 |
ND삼양식품 |
522,000( 0.97) 712,000 / 103,100 |
2.35
36.4 |
11.06 -80.25 |
2.96 |
-20.79 406.3 |
4.19 |
2853 |
3352 |
3267 |
3857 |
4244 |
48.8% |
10% |
440 15.4 |
434 12.9 |
362 11.1 |
801 20.8 |
894 21.1 |
103.2% |
11.6% |
39,322억 |
ND삼양패키징 |
17,400( -0.4) 19,170 / 15,010 |
-0.17
10.17 |
-0.97 -13.74 |
-0.68 |
-4.34 15.92 |
-1.08 |
1208 |
1208 |
888 |
1041 |
1255 |
3.9% |
20.6% |
179 14.8 |
145 12 |
1 0.1 |
32 3.1 |
186 14.8 |
3.9% |
481.3% |
2,747억 |
ND샘표 |
46,100( 0.55) 67,300 / 45,000 |
1.99
45.99 |
1.65 -2.39 |
-5.24 |
-7.24 2.44 |
-13.02 |
923 |
1044 |
953 |
986 |
1018 |
10.3% |
3.2% |
24 2.6 |
41 3.9 |
-19 0 |
34 3.4 |
-38 0 |
적전 |
적전 |
1,325억 |
ND샘표식품 |
28,000( -0.18) 49,050 / 25,100 |
-0.18
75.18 |
2.38 -10.36 |
-2.95 |
-10.26 11.55 |
-8.05 |
922 |
1043 |
952 |
985 |
1019 |
10.5% |
3.5% |
28 3 |
45 4.3 |
-12 0 |
36 3.7 |
-40 0 |
적전 |
적전 |
1,279억 |
ND서울식품 |
164(0) 220 / 161 |
0
34.15 |
0 -1.83 |
-2.96 |
-6.82 1.86 |
-9.89 |
161 |
167 |
165 |
149 |
149 |
-7.5% |
0% |
0 0 |
3 1.8 |
6 3.6 |
-4 0 |
-3 0 |
- |
적자 |
614억 |
ND서흥 |
16,710( -0.83) 30,250 / 16,170 |
2.2
81.03 |
1.03 -3.23 |
-8.79 |
-13.64 3.34 |
-26.71 |
1537 |
1523 |
1331 |
1653 |
1727 |
12.4% |
4.5% |
163 10.6 |
94 6.2 |
40 3 |
120 7.3 |
109 6.3 |
-33.1% |
-9.2% |
1,933억 |
ND선진 |
7,090( 0.28) 8,870 / 6,050 |
0.85
25.11 |
3.05 -14.67 |
0.28 |
4.26 17.19 |
-10.25 |
4835 |
4751 |
4674 |
4303 |
4147 |
-14.2% |
-3.6% |
308 6.4 |
262 5.5 |
194 4.2 |
333 7.7 |
354 8.5 |
14.9% |
6.3% |
1,685억 |
55 6 36
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND시너지이노베이션 |
3,175( -1.09) 4,450 / 1,817 |
5.48
40.16 |
-2.61 -42.77 |
18.91 |
4.1 74.74 |
16.3 |
212 |
194 |
231 |
227 |
226 |
6.6% |
-0.4% |
33 15.6 |
18 9.3 |
55 23.8 |
52 22.9 |
32 14.2 |
-3% |
-38.5% |
2,625억 |
ND신대양제지 |
5,680( 0.53) 6,620 / 4,800 |
0.35
16.55 |
3.46 -15.49 |
0.35 |
1.25 18.33 |
-8.09 |
1622 |
1592 |
1652 |
1563 |
1655 |
2% |
5.9% |
196 12.1 |
137 8.6 |
90 5.4 |
102 6.5 |
108 6.5 |
-44.9% |
5.9% |
2,288억 |
ND신라교역 |
9,410( 0.86) 12,490 / 8,000 |
0.21
32.73 |
2.51 -14.98 |
0.32 |
-13.51 17.63 |
-9.26 |
1118 |
1188 |
1265 |
1381 |
1347 |
20.5% |
-2.5% |
57 5.1 |
70 5.9 |
37 2.9 |
129 9.3 |
12 0.9 |
-78.9% |
-90.7% |
1,505억 |
ND신라에스지 |
6,120( 1.49) 8,740 / 5,800 |
2.68
42.81 |
1.83 -5.23 |
-8.11 |
-12.07 5.52 |
-16.62 |
249 |
236 |
229 |
237 |
236 |
-5.2% |
-0.4% |
8 3.2 |
6 2.5 |
0 0 |
1 0.4 |
10 4.2 |
25% |
900% |
244억 |
ND신세계푸드 |
35,750( 0.7) 45,900 / 33,450 |
1.27
28.39 |
0.28 -6.43 |
-1.24 |
-4.92 6.88 |
-9.61 |
3699 |
3930 |
3766 |
3818 |
3939 |
6.5% |
3.2% |
80 2.2 |
78 2 |
60 1.6 |
46 1.2 |
97 2.5 |
21.3% |
110.9% |
1,384억 |
ND쎌바이오텍 |
14,020( 0.36) 16,950 / 10,500 |
0.79
20.9 |
4.08 -25.11 |
1.96 |
-4.95 33.52 |
13.34 |
124 |
137 |
148 |
130 |
125 |
0.8% |
-3.8% |
-30 0 |
18 13.1 |
23 15.5 |
11 8.5 |
25 20 |
흑전 |
127.3% |
1,317억 |
ND아미코젠 |
4,590( 0.66) 9,400 / 4,100 |
3.26
104.79 |
-1.92 -10.68 |
-9.11 |
-10.87 11.95 |
-35.8 |
395 |
431 |
390 |
341 |
426 |
7.8% |
24.9% |
14 3.5 |
13 3 |
0 0 |
-29 0 |
-19 0 |
적전 |
적자 |
2,525억 |
ND아세아 |
255,500( -0.97) 279,000 / 131,500 |
-0.2
9.2 |
0.79 -48.53 |
1.59 |
-0.97 94.3 |
-4.13 |
5462 |
5166 |
5431 |
4824 |
5357 |
-1.9% |
11% |
756 13.8 |
680 13.2 |
575 10.6 |
489 10.1 |
669 12.5 |
-11.5% |
36.8% |
5,405억 |
ND아세아제지 |
7,670( -3.28) 10,000 / 6,600 |
-3.03
30.38 |
-0.52 -13.95 |
-4.13 |
-8.47 16.21 |
-6.92 |
2295 |
2259 |
2289 |
2181 |
2277 |
-0.8% |
4.4% |
284 12.4 |
223 9.9 |
154 6.7 |
144 6.6 |
96 4.2 |
-66.2% |
-33.3% |
3,434억 |
ND에이치엘사이언스 |
15,800( -9.4) 18,200 / 11,100 |
-7.93
15.19 |
41.32 -29.75 |
28.66 |
14.08 42.34 |
15.24 |
70 |
58 |
56 |
51 |
53 |
-24.3% |
3.9% |
-7 0 |
-12 0 |
-11 0 |
-22 0 |
-21 0 |
적자 |
적자 |
851억 |
ND에이치피오 |
3,005( 1.35) 5,060 / 2,800 |
0.5
68.39 |
5.07 -6.82 |
-3.84 |
-12.9 7.32 |
-17.67 |
612 |
560 |
586 |
585 |
626 |
2.3% |
7% |
86 14.1 |
44 7.9 |
15 2.6 |
36 6.2 |
27 4.3 |
-68.6% |
-25% |
1,264억 |
ND엠에스씨 |
5,070( 0.4) 8,900 / 4,945 |
0.8
75.54 |
2.32 -2.47 |
-0.39 |
-8.32 2.53 |
-6.63 |
474 |
477 |
449 |
455 |
463 |
-2.3% |
1.8% |
70 14.8 |
56 11.7 |
49 10.9 |
48 10.5 |
75 16.2 |
7.1% |
56.3% |
892억 |
ND영풍제지 |
1,413( -4.91) 52,200 / 1,217 |
8.28
3594.27 |
13.04 -13.87 |
3.67 |
7.86 16.11 |
-20.21 |
217 |
221 |
196 |
208 |
231 |
6.5% |
11.1% |
1 0.5 |
-3 0 |
-19 0 |
-27 0 |
-29 0 |
적전 |
적자 |
656억 |
ND오뚜기 |
426,000( 0.71) 471,500 / 342,500 |
3.65
10.68 |
7.98 -19.6 |
1.91 |
-1.16 24.38 |
-4.38 |
8542 |
9087 |
8348 |
8835 |
8592 |
0.6% |
-2.8% |
645 7.6 |
829 9.1 |
418 5 |
732 8.3 |
616 7.2 |
-4.5% |
-15.8% |
17,073억 |
ND오리온 |
90,700( 0.55) 131,000 / 81,800 |
1.91
44.43 |
2.95 -9.81 |
-1.63 |
0.89 10.88 |
-2.58 |
7138 |
7663 |
7683 |
7483 |
7192 |
0.8% |
-3.9% |
1122 15.7 |
1406 18.3 |
1402 18.2 |
1251 16.7 |
1217 16.9 |
8.5% |
-2.7% |
35,859억 |
ND우리손에프앤지 |
1,360( 1.34) 2,050 / 1,137 |
2.03
50.74 |
7.59 -16.4 |
3.26 |
-5.09 19.61 |
-8.85 |
723 |
654 |
730 |
649 |
733 |
1.4% |
12.9% |
71 9.8 |
31 4.7 |
-56 0 |
22 3.4 |
178 24.3 |
150.7% |
709.1% |
941억 |
ND우양 |
4,420( 0.45) 12,380 / 3,425 |
-2.43
180.09 |
4.86 -22.51 |
-13.5 |
-35.19 29.05 |
-34.03 |
486 |
495 |
504 |
430 |
436 |
-10.3% |
1.4% |
13 2.7 |
-8 0 |
-4 0 |
3 0.7 |
3 0.7 |
-76.9% |
0% |
723억 |
ND이지바이오 |
3,885( -1.4) 4,840 / 2,975 |
-2.14
24.58 |
0.78 -23.42 |
3.05 |
-14.43 30.59 |
-13.76 |
405 |
426 |
424 |
594 |
1008 |
148.9% |
69.7% |
51 12.6 |
58 13.6 |
49 11.6 |
62 10.4 |
84 8.3 |
64.7% |
35.5% |
1,328억 |
ND이지홀딩스 |
2,665( 0.19) 3,470 / 2,500 |
2.11
30.21 |
4.51 -6.19 |
-2.02 |
-8.42 6.6 |
-20.8 |
7778 |
7620 |
8219 |
7825 |
8276 |
6.4% |
5.8% |
418 5.4 |
298 3.9 |
214 2.6 |
229 2.9 |
562 6.8 |
34.4% |
145.4% |
1,736억 |
ND정다운 |
2,490( 1.01) 3,430 / 2,105 |
0.4
37.75 |
2.89 -15.46 |
-4.23 |
-11.23 18.29 |
-17.69 |
498 |
509 |
450 |
430 |
513 |
3% |
19.3% |
152 30.5 |
92 18.1 |
54 12 |
33 7.7 |
57 11.1 |
-62.5% |
72.7% |
813억 |
ND제주맥주 |
3,060( -1.77) 5,180 / 891 |
-0.49
69.28 |
-9.47 -70.88 |
206 |
204.48 243.43 |
159.1 |
57 |
65 |
54 |
50 |
51 |
-10.5% |
2% |
-55 0 |
-18 0 |
-16 0 |
-10 0 |
-16 0 |
적자 |
적자 |
1,818억 |
ND조비 |
11,270( 1.81) 17,520 / 10,800 |
1.08
55.46 |
1.44 -4.17 |
-4.73 |
-11.61 4.35 |
-10.84 |
454 |
126 |
173 |
268 |
522 |
15% |
94.8% |
-14 0 |
-22 0 |
-12 0 |
21 7.8 |
44 8.4 |
흑전 |
109.5% |
585억 |
ND종근당홀딩스 |
60,000( 2.39) 64,300 / 45,400 |
1.18
7.17 |
7.53 -24.33 |
11.32 |
14.5 32.16 |
0.17 |
2175 |
2230 |
2246 |
2499 |
2484 |
14.2% |
-0.6% |
16 0.7 |
36 1.6 |
24 1.1 |
125 5 |
85 3.4 |
431.3% |
-32% |
3,005억 |
ND진로발효 |
17,420( -0.74) 19,510 / 13,180 |
0.17
12 |
1.04 -24.34 |
0.58 |
6.81 32.17 |
17.39 |
261 |
213 |
277 |
252 |
277 |
6.1% |
9.9% |
33 12.6 |
23 10.8 |
28 10.1 |
26 10.3 |
48 17.3 |
45.5% |
84.6% |
1,153억 |
ND창해에탄올 |
9,350( 0.11) 11,060 / 8,760 |
0.21
18.29 |
0.32 -6.31 |
-3.41 |
-0.95 6.74 |
1.63 |
285 |
284 |
308 |
291 |
433 |
51.9% |
48.8% |
48 16.8 |
61 21.5 |
23 7.5 |
39 13.4 |
68 15.7 |
41.7% |
74.4% |
859억 |
55 6 36
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND코스맥스엔비티 |
3,000( 0.5) 7,330 / 2,960 |
-1.8
144.33 |
1.18 -1.33 |
-6.4 |
-19.14 1.35 |
-22.88 |
821 |
909 |
801 |
709 |
809 |
-1.5% |
14.1% |
40 4.9 |
48 5.3 |
15 1.9 |
5 0.7 |
33 4.1 |
-17.5% |
560% |
618억 |
ND콜마비앤에이치 |
14,440( 0.14) 25,900 / 14,210 |
-3.35
79.36 |
-1.23 -1.59 |
-5.12 |
-14 1.62 |
-12.06 |
1567 |
1393 |
1456 |
1602 |
1659 |
5.9% |
3.6% |
99 6.3 |
67 4.8 |
39 2.7 |
95 5.9 |
77 4.6 |
-22.2% |
-18.9% |
4,247억 |
ND크라운제과 |
8,540(0) 13,230 / 7,550 |
0.47
54.92 |
2.89 -11.59 |
-1.5 |
-9.53 13.11 |
-0.93 |
1095 |
1083 |
1089 |
1089 |
1097 |
0.2% |
0.7% |
72 6.6 |
76 7 |
64 5.9 |
79 7.3 |
75 6.8 |
4.2% |
-5.1% |
1,069억 |
ND태림포장 |
2,255( -0.66) 3,855 / 2,070 |
0.89
70.95 |
1.35 -8.2 |
-3.01 |
-9.07 8.94 |
-17.25 |
1810 |
1778 |
1791 |
1693 |
1758 |
-2.9% |
3.8% |
91 5 |
53 3 |
7 0.4 |
5 0.3 |
12 0.7 |
-86.8% |
140% |
1,596억 |
ND팜스빌 |
5,410(0) 8,880 / 5,060 |
-4.75
64.14 |
3.24 -6.47 |
-0.73 |
-8.61 6.92 |
-19.25 |
52 |
54 |
48 |
48 |
41 |
-21.2% |
-14.6% |
6 11.5 |
8 14.8 |
-9 0 |
5 10.4 |
-4 0 |
적전 |
적전 |
428억 |
ND팜스코 |
2,310( -0.86) 3,650 / 2,155 |
2.21
58.01 |
2.9 -6.71 |
-5.91 |
-13.32 7.19 |
-21.69 |
4772 |
4572 |
4494 |
4055 |
3927 |
-17.7% |
-3.2% |
123 2.6 |
176 3.8 |
-154 0 |
233 5.7 |
137 3.5 |
11.4% |
-41.2% |
848억 |
ND팜스토리 |
1,325( 0.68) 2,235 / 1,277 |
-0.08
68.68 |
1.22 -3.62 |
-5.02 |
-12.02 3.76 |
-21.46 |
3753 |
3675 |
3914 |
3615 |
3644 |
-2.9% |
0.8% |
114 3 |
45 1.2 |
5 0.1 |
151 4.2 |
198 5.4 |
73.7% |
31.1% |
1,476억 |
ND푸드나무 |
3,355( -0.3) 13,230 / 2,295 |
-6.15
294.34 |
-10.05 -31.59 |
-19.06 |
3.71 46.19 |
-8.08 |
489 |
521 |
347 |
456 |
447 |
-8.6% |
-2% |
-24 0 |
-26 0 |
-97 0 |
-73 0 |
-51 0 |
적자 |
적자 |
449억 |
ND풀무원 |
10,770( 0.94) 16,690 / 9,330 |
-0.55
54.97 |
4.87 -13.37 |
-9.8 |
-25.31 15.43 |
-32.39 |
7553 |
7460 |
7619 |
7693 |
7930 |
5% |
3.1% |
167 2.2 |
218 2.9 |
109 1.4 |
156 2 |
168 2.1 |
0.6% |
7.7% |
4,105억 |
ND풍국주정 |
10,340( 1.87) 14,470 / 9,860 |
1.47
39.94 |
2.58 -4.64 |
-7.68 |
-12.3 4.87 |
-18.13 |
386 |
434 |
429 |
392 |
369 |
-4.4% |
-5.9% |
20 5.2 |
55 12.7 |
26 6.1 |
24 6.1 |
28 7.6 |
40% |
16.7% |
1,302억 |
ND프롬바이오 |
2,195( -0.9) 4,584 / 1,555 |
4.03
108.84 |
3.78 -29.16 |
4.28 |
19.95 41.16 |
11.03 |
192 |
148 |
170 |
194 |
159 |
-17.2% |
-18% |
-8 0 |
-39 0 |
-80 0 |
-64 0 |
-37 0 |
적자 |
적자 |
621억 |
ND하림 |
2,780(0) 6,300 / 2,625 |
-0.36
126.62 |
1.09 -5.58 |
-1.94 |
-10.32 5.9 |
-18.11 |
4086 |
3979 |
2895 |
3058 |
3262 |
-20.2% |
6.7% |
393 9.6 |
152 3.8 |
-144 0 |
104 3.4 |
-24 0 |
적전 |
적전 |
2,952억 |
ND하이트진로 |
20,300( -1.46) 24,300 / 18,560 |
-0.49
19.7 |
-0.98 -8.57 |
-7.09 |
-0.25 9.38 |
1.6 |
6415 |
6543 |
6206 |
6211 |
6652 |
3.7% |
7.1% |
119 1.9 |
434 6.6 |
298 4.8 |
483 7.8 |
682 10.3 |
473.1% |
41.2% |
14,237억 |
ND한국가구 |
3,690( 0.82) 4,950 / 3,350 |
-0.14
34.15 |
1.79 -9.21 |
-2.64 |
-5.75 10.15 |
-9.11 |
239 |
257 |
294 |
270 |
296 |
23.8% |
9.6% |
31 13 |
27 10.5 |
32 10.9 |
25 9.3 |
36 12.2 |
16.1% |
44% |
553억 |
ND한국수출포장 |
2,550( 1.19) 3,650 / 1,933 |
2.82
43.14 |
4.08 -24.2 |
4.08 |
-1.35 31.92 |
-1.73 |
796 |
786 |
764 |
734 |
766 |
-3.8% |
4.4% |
81 10.2 |
65 8.3 |
31 4.1 |
33 4.5 |
31 4 |
-61.7% |
-6.1% |
1,020억 |
ND한솔제지 |
9,580( 1.05) 11,590 / 9,400 |
0.84
20.98 |
0 -1.88 |
-3.23 |
-6.35 1.91 |
-15.67 |
5280 |
5235 |
5815 |
5341 |
5630 |
6.6% |
5.4% |
151 2.9 |
144 2.8 |
98 1.7 |
339 6.3 |
51 0.9 |
-66.2% |
-85% |
2,280억 |
ND한일사료 |
4,160( 2.09) 6,360 / 3,930 |
0.97
52.88 |
5.32 -5.53 |
-3.93 |
-9.86 5.85 |
-19.38 |
955 |
1056 |
1009 |
1104 |
995 |
4.2% |
-9.9% |
16 1.7 |
17 1.6 |
-21 0 |
14 1.3 |
13 1.3 |
-18.8% |
-7.1% |
1,639억 |
ND해성산업 |
6,470( -1.22) 8,830 / 6,220 |
-0.31
36.48 |
1.73 -3.86 |
-6.64 |
-17.37 4.02 |
-15.54 |
5840 |
5512 |
5756 |
5592 |
5676 |
-2.8% |
1.5% |
325 5.6 |
214 3.9 |
298 5.2 |
351 6.3 |
293 5.2 |
-9.8% |
-16.5% |
2,106억 |
ND해태제과식품 |
5,680( 1.79) 9,900 / 4,970 |
1.07
74.3 |
4.41 -12.5 |
-7.34 |
-15.1 14.29 |
-6.43 |
1539 |
1545 |
1647 |
1565 |
1583 |
2.9% |
1.2% |
99 6.4 |
130 8.4 |
139 8.4 |
143 9.1 |
119 7.5 |
20.2% |
-16.8% |
1,653억 |
ND현대그린푸드 |
12,060( 1.34) 14,300 / 10,510 |
1.17
18.57 |
1.77 -12.85 |
-1.55 |
-0.5 14.75 |
0.5 |
5205 |
5746 |
5574 |
5595 |
5424 |
4.2% |
-3.1% |
279 5.4 |
283 4.9 |
-19 0 |
312 5.6 |
325 6 |
16.5% |
4.2% |
4,086억 |
ND효성오앤비 |
6,770( 1.2) 9,880 / 5,600 |
1.2
45.94 |
6.61 -17.28 |
-0.73 |
-4.11 20.89 |
-8.39 |
210 |
34 |
75 |
122 |
|
|
|
7 3.3 |
-8 0 |
19 25.3 |
31 25.4 |
|
|
|
574억 |
ND흥국에프엔비 |
1,800( 3.21) 3,055 / 1,696 |
2.86
69.72 |
5.14 -5.78 |
-6.05 |
-15.49 6.13 |
-20.7 |
279 |
280 |
196 |
225 |
294 |
5.4% |
30.7% |
47 16.8 |
28 10 |
-3 0 |
18 8 |
36 12.2 |
-23.4% |
100% |
722억 |