NDBGF에코머티리얼즈 |
4,120( -0.6) 9,389 / 3,765 |
0.37
127.89 |
3.13 -8.62 |
3.52 |
-8.04 9.43 |
-8.04 |
664 |
680 |
650 |
862 |
872 |
31.3% |
1.2% |
46 6.9 |
34 5 |
40 6.2 |
51 5.9 |
56 6.4 |
21.7% |
9.8% |
1,683억 |
NDBNK금융지주 |
8,640( 2.49) 8,410 / 6,410 |
1.65
-2.66 |
2.01 -25.81 |
15.05 |
8.14 34.79 |
23.08 |
25876 |
23511 |
23472 |
24269 |
26494 |
2.4% |
9.2% |
3218 12.4 |
2796 11.9 |
2675 11.4 |
-678 0 |
3115 11.8 |
-3.2% |
흑전 |
27,828억 |
NDHD현대일렉트릭 |
262,000( -2.6) 265,500 / 45,100 |
13.91
1.34 |
7.38 -82.79 |
11.49 |
78.23 480.93 |
174.06 |
5686 |
6425 |
6944 |
7973 |
8010 |
40.9% |
0.5% |
463 8.1 |
588 9.2 |
854 12.3 |
1247 15.6 |
1288 16.1 |
178.2% |
3.3% |
94,443억 |
NDKG모빌리언스 |
5,150( -0.39) 9,010 / 4,650 |
-0.96
74.95 |
2.39 -9.71 |
4.04 |
-4.28 10.75 |
-5.85 |
675 |
699 |
763 |
657 |
821 |
21.6% |
25% |
56 8.3 |
79 11.3 |
101 13.2 |
93 14.2 |
96 11.7 |
71.4% |
3.2% |
1,999억 |
NDKG이니시스 |
11,800( -0.25) 14,270 / 10,080 |
-1.75
20.93 |
1.81 -14.58 |
5.73 |
-3.28 17.06 |
-5.6 |
3236 |
3205 |
3471 |
3534 |
3680 |
13.7% |
4.1% |
229 7.1 |
259 8.1 |
293 8.4 |
281 8 |
302 8.2 |
31.9% |
7.5% |
3,292억 |
NDLG생활건강 |
466,000( 1.53) 691,000 / 300,000 |
7.87
48.28 |
17.53 -35.62 |
26.63 |
36.26 55.33 |
46.77 |
16837 |
18077 |
17462 |
15672 |
17287 |
2.7% |
10.3% |
1459 8.7 |
1578 8.7 |
1285 7.4 |
547 3.5 |
1510 8.7 |
3.5% |
176.1% |
72,780억 |
NDLIG넥스원 |
166,800( 1.15) 191,300 / 71,200 |
-2.51
14.69 |
-2.46 -57.31 |
1.77 |
-3.14 134.27 |
36.05 |
5468 |
5457 |
5360 |
6799 |
7635 |
39.6% |
12.3% |
682 12.5 |
402 7.4 |
411 7.7 |
368 5.4 |
670 8.8 |
-1.8% |
82.1% |
36,696억 |
NDLS ELECTRIC |
178,000( 3.97) 161,100 / 60,200 |
11.39
-9.49 |
2.71 -66.18 |
27.42 |
108.68 195.68 |
163.7 |
9758 |
12017 |
10226 |
10302 |
10386 |
6.4% |
0.8% |
818 8.4 |
1049 8.7 |
701 6.9 |
680 6.6 |
937 9 |
14.5% |
37.8% |
53,400억 |
NDLX인터내셔널 |
29,350( 1.73) 48,450 / 24,550 |
3.16
65.08 |
3.71 -16.35 |
12.24 |
10.34 19.55 |
10.13 |
36999 |
34404 |
36594 |
37146 |
37761 |
2.1% |
1.7% |
1617 4.4 |
1292 3.8 |
636 1.7 |
786 2.1 |
1107 2.9 |
-31.5% |
40.8% |
11,376억 |
NDOCI홀딩스 |
96,600( -0.21) 121,500 / 76,200 |
0.31
25.78 |
0.31 -21.12 |
7.81 |
-1.33 26.77 |
-7.65 |
7196 |
5942 |
6903 |
6454 |
8650 |
20.2% |
34% |
2034 28.3 |
1319 22.2 |
1308 18.9 |
651 10.1 |
995 11.5 |
-51.1% |
52.8% |
15,854억 |
NDSK하이닉스 |
179,900( 2.57) 190,500 / 83,700 |
3.87
5.89 |
2.27 -53.47 |
-4 |
9.96 114.93 |
34.15 |
50881 |
73059 |
90662 |
113055 |
124296 |
144.3% |
9.9% |
-34023 0 |
-28820 0 |
-17920 0 |
3460 3.1 |
28860 23.2 |
흑전 |
734.1% |
130조 |
ND경보제약 |
7,440(0) 10,950 / 6,060 |
0
47.18 |
0 -18.55 |
0 |
1.5 22.77 |
-2.62 |
480 |
526 |
546 |
611 |
626 |
30.4% |
2.5% |
-5 0 |
15 2.9 |
17 3.1 |
28 4.6 |
31 5 |
흑전 |
10.7% |
1,778억 |
ND기아 |
114,100( 2.15) 131,700 / 76,600 |
0.18
15.43 |
-3.55 -32.87 |
3.92 |
-9.37 48.96 |
25.52 |
236907 |
262442 |
255454 |
243281 |
262129 |
10.6% |
7.7% |
28740 12.1 |
34030 13 |
28651 11.2 |
24657 10.1 |
34257 13.1 |
19.2% |
38.9% |
45조 |
ND기업은행 |
13,880( 0.29) 16,010 / 9,860 |
1.61
15.35 |
-0.5 -28.96 |
8.95 |
-6.72 40.77 |
19.45 |
83959 |
50809 |
51892 |
66539 |
90057 |
7.3% |
35.3% |
9156 10.9 |
8486 16.7 |
9685 18.7 |
6995 10.5 |
10297 11.4 |
12.5% |
47.2% |
110,682억 |
ND네오팜 |
26,300( 2.94) 29,450 / 17,460 |
2.14
11.98 |
3.34 -33.61 |
11.91 |
3.75 50.63 |
-8.04 |
236 |
244 |
218 |
272 |
282 |
19.5% |
3.7% |
70 29.7 |
62 25.4 |
51 23.4 |
69 25.4 |
68 24.1 |
-2.9% |
-1.4% |
2,158억 |
ND대한전선 |
14,600( 1.53) 16,351 / 8,456 |
11.62
11.99 |
2.74 -42.08 |
9.53 |
56.99 72.66 |
49.9 |
7039 |
7544 |
6300 |
7556 |
7885 |
12% |
4.4% |
177 2.5 |
239 3.2 |
174 2.8 |
207 2.7 |
288 3.7 |
62.7% |
39.1% |
18,169억 |
ND동원F&B |
37,100( 0.82) 39,500 / 25,400 |
-0.27
6.47 |
-0.13 -31.54 |
2.49 |
19.68 46.06 |
18.34 |
10808 |
10520 |
12075 |
10206 |
11190 |
3.5% |
9.6% |
434 4 |
274 2.6 |
630 5.2 |
328 3.2 |
499 4.5 |
15% |
52.1% |
7,158억 |
ND디케이티 |
9,910( 0.1) 12,750 / 7,300 |
4.32
28.66 |
15.91 -26.34 |
7.83 |
8.66 35.75 |
8.07 |
674 |
771 |
677 |
680 |
1158 |
71.8% |
70.3% |
26 3.9 |
39 5.1 |
51 7.5 |
31 4.6 |
77 6.6 |
196.2% |
148.4% |
1,636억 |
ND레드캡투어 |
15,870( -0.81) 18,520 / 14,140 |
-1.67
16.7 |
4.55 -10.9 |
7.59 |
1.15 12.23 |
2.39 |
773 |
878 |
841 |
888 |
942 |
21.9% |
6.1% |
78 10.1 |
116 13.2 |
97 11.5 |
96 10.8 |
130 13.8 |
66.7% |
35.4% |
1,363억 |
ND롯데칠성 |
130,200( 0.08) 166,900 / 117,300 |
1.72
28.19 |
1.8 -9.91 |
4.58 |
3.66 11 |
-4.19 |
6798 |
7961 |
8304 |
9182 |
9369 |
37.8% |
2% |
593 8.7 |
591 7.4 |
843 10.2 |
78 0.8 |
424 4.5 |
-28.5% |
443.6% |
12,081억 |
ND메가스터디교육 |
55,900( -1.58) 68,900 / 46,350 |
-6.21
23.26 |
-9.69 -17.08 |
3.71 |
-10.7 20.6 |
-7.3 |
2426 |
2224 |
2610 |
2092 |
2494 |
2.8% |
19.2% |
242 10 |
427 19.2 |
590 22.6 |
15 0.7 |
203 8.1 |
-16.1% |
1253.3% |
6,630억 |
ND바이오니아 |
30,350( 0.83) 62,100 / 23,950 |
1.51
104.61 |
-0.98 -21.09 |
12.41 |
-3.65 26.72 |
-5.6 |
560 |
693 |
737 |
642 |
792 |
41.4% |
23.4% |
-1 0 |
51 7.4 |
40 5.4 |
-82 0 |
28 3.5 |
흑전 |
흑전 |
7,833억 |
ND삼성물산 |
150,000( 1.08) 171,700 / 99,300 |
2.74
14.47 |
0 -33.8 |
7.07 |
-9.47 51.06 |
24.48 |
102386 |
105861 |
109712 |
100997 |
107958 |
5.4% |
6.9% |
6405 6.3 |
7723 7.3 |
8304 7.6 |
6269 6.2 |
7123 6.6 |
11.2% |
13.6% |
278,387억 |
ND삼성전기 |
153,600( -0.65) 165,000 / 119,100 |
1.65
7.42 |
1.52 -22.46 |
-2.6 |
12.2 28.97 |
4.14 |
20218 |
22205 |
23609 |
23062 |
26243 |
29.8% |
13.8% |
1401 6.9 |
2049 9.2 |
1840 7.8 |
1103 4.8 |
1803 6.9 |
28.7% |
63.5% |
114,729억 |
ND삼성전자 |
79,200( -0.63) 85,500 / 63,300 |
2.06
7.95 |
3.26 -20.08 |
-5.38 |
6.88 25.12 |
7.17 |
637454 |
600055 |
674047 |
677799 |
719156 |
12.8% |
6.1% |
6402 1 |
6685 1.1 |
24336 3.6 |
28247 4.2 |
66060 9.2 |
931.9% |
133.9% |
472조 |
매출 YoY, QoQ 성장 [55]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND삼성카드 |
39,550( 1.8) 41,600 / 28,150 |
3.4
5.18 |
-1.49 -28.82 |
11.72 |
0.51 40.5 |
24.76 |
10692 |
9797 |
10220 |
9333 |
11060 |
3.4% |
18.5% |
1918 17.9 |
1926 19.7 |
1868 18.3 |
2388 25.6 |
2412 21.8 |
25.8% |
1% |
45,822억 |
ND샘씨엔에스 |
7,290( -3.06) 8,840 / 4,490 |
-4.2
21.26 |
-12.59 -38.41 |
-9.22 |
6.42 62.36 |
29.03 |
75 |
57 |
95 |
80 |
109 |
45.3% |
36.3% |
4 5.3 |
-22 0 |
7 7.4 |
-17 0 |
6 5.5 |
50% |
흑전 |
3,656억 |
ND세아메카닉스 |
3,655( -1.35) 8,790 / 3,445 |
-2.01
140.49 |
-0.95 -5.75 |
0.55 |
-13.59 6.1 |
-8.4 |
176 |
208 |
260 |
221 |
236 |
34.1% |
6.8% |
-2 0 |
5 2.4 |
17 6.5 |
-2 0 |
4 1.7 |
흑전 |
흑전 |
968억 |
ND솔루스첨단소재 |
17,150( -4.93) 21,700 / 10,650 |
0.12
26.53 |
-7.65 -37.9 |
-13.86 |
30.12 61.03 |
20.52 |
1128 |
1011 |
1112 |
1042 |
1213 |
7.5% |
16.4% |
-190 0 |
-238 0 |
-204 0 |
-100 0 |
-140 0 |
적자 |
적자 |
6,021억 |
ND신세계푸드 |
36,150( 0.7) 45,900 / 33,450 |
-0.69
26.97 |
0 -7.47 |
1.54 |
-5.86 8.07 |
-4.99 |
3493 |
3699 |
3930 |
3766 |
3818 |
9.3% |
1.4% |
46 1.3 |
80 2.2 |
78 2 |
60 1.6 |
46 1.2 |
0% |
-23.3% |
1,399억 |
ND신영증권 |
68,100( -0.44) 69,600 / 53,500 |
0.15
2.2 |
1.64 -21.44 |
4.93 |
1.04 27.29 |
15.42 |
4240 |
7319 |
6476 |
6322 |
7248 |
70.9% |
14.6% |
817 19.3 |
560 7.7 |
358 5.5 |
349 5.5 |
447 6.2 |
-45.3% |
28.1% |
6,392억 |
ND신한지주 |
47,750( 2.69) 51,500 / 32,400 |
2.8
7.85 |
1.92 -32.15 |
14.1 |
0.32 47.38 |
28.36 |
95532 |
92470 |
166432 |
121239 |
201222 |
110.6% |
66% |
17562 18.4 |
17360 18.8 |
17041 10.2 |
9045 7.5 |
20682 10.3 |
17.8% |
128.7% |
363,155억 |
ND얼라인드 |
4,460( -2.73) 6,175 / 3,460 |
0.34
38.45 |
-0.56 -22.42 |
0.34 |
3.96 28.9 |
6.7 |
34 |
33 |
36 |
49 |
450 |
1223.5% |
818.4% |
1 2.9 |
8 24.2 |
10 27.8 |
14 28.6 |
20 4.4 |
1900% |
42.9% |
641억 |
ND에스앤에스텍 |
42,300( -2.31) 63,900 / 37,500 |
-2.2
51.06 |
-2.2 -11.35 |
-6.42 |
-12.78 12.8 |
0.83 |
356 |
357 |
385 |
404 |
418 |
17.4% |
3.5% |
70 19.7 |
61 17.1 |
57 14.8 |
61 15.1 |
74 17.7 |
5.7% |
21.3% |
9,073억 |
ND에이치시티 |
10,130( 0.7) 11,350 / 6,170 |
-0.2
12.04 |
6.07 -39.09 |
1.2 |
0.4 64.18 |
14.85 |
160 |
188 |
196 |
197 |
199 |
24.4% |
1% |
4 2.5 |
28 14.9 |
27 13.8 |
20 10.2 |
18 9 |
350% |
-10% |
726억 |
ND우리금융지주 |
14,530( 1.32) 15,500 / 11,150 |
2.83
6.68 |
2.4 -23.26 |
8.35 |
-0.48 30.31 |
15.13 |
125294 |
108279 |
98859 |
87922 |
128513 |
2.6% |
46.2% |
12520 10 |
8954 8.3 |
12235 12.4 |
1471 1.7 |
11492 8.9 |
-8.2% |
681.2% |
110,505억 |
ND유비케어 |
4,830( 0.63) 7,910 / 4,115 |
1.26
63.77 |
0.63 -14.8 |
1.58 |
-21.97 17.38 |
2.77 |
364 |
391 |
378 |
407 |
455 |
25% |
11.8% |
18 4.9 |
2 0.5 |
5 1.3 |
10 2.5 |
1 0.2 |
-94.4% |
-90% |
2,521억 |
ND이녹스첨단소재 |
30,200( -0.66) 50,900 / 26,450 |
-5.18
68.54 |
-4.73 -12.42 |
5.78 |
-6.36 14.18 |
0.83 |
811 |
1203 |
1019 |
836 |
1022 |
26% |
22.2% |
44 5.4 |
201 16.7 |
155 15.2 |
21 2.5 |
158 15.5 |
259.1% |
652.4% |
6,100억 |
ND종근당바이오 |
24,200( 0.83) 27,500 / 19,050 |
1.26
13.64 |
-1.83 -21.28 |
1.89 |
-1.22 27.03 |
4.09 |
437 |
389 |
423 |
353 |
455 |
4.1% |
28.9% |
-36 0 |
-58 0 |
-56 0 |
-50 0 |
32 7 |
흑전 |
흑전 |
1,327억 |
ND파트론 |
8,320( -0.95) 9,500 / 7,680 |
1.71
14.18 |
4.52 -7.69 |
4.52 |
3.35 8.33 |
2.97 |
3079 |
2497 |
3088 |
3059 |
3708 |
20.4% |
21.2% |
152 4.9 |
84 3.4 |
135 4.4 |
45 1.5 |
161 4.3 |
5.9% |
257.8% |
4,901억 |
ND포스코DX |
41,100( -3.41) 79,600 / 11,270 |
1.73
93.67 |
0 -72.58 |
-4.86 |
-27.77 264.69 |
-32.18 |
4066 |
3691 |
3545 |
3556 |
4401 |
8.2% |
23.8% |
299 7.4 |
343 9.3 |
322 9.1 |
141 4 |
352 8 |
17.7% |
149.6% |
62,486억 |
ND포스코스틸리온 |
46,250( -1.28) 103,700 / 39,050 |
1.09
124.22 |
-1.49 -15.57 |
6.08 |
-6.47 18.44 |
-9.84 |
2821 |
3092 |
2852 |
2820 |
3123 |
10.7% |
10.7% |
20 0.7 |
122 3.9 |
108 3.8 |
56 2 |
125 4 |
525% |
123.2% |
2,775억 |
ND하나금융지주 |
62,100( 4.37) 65,200 / 37,200 |
7.07
4.99 |
4.02 -40.1 |
12.91 |
2.14 66.94 |
46.12 |
223887 |
151874 |
178550 |
142706 |
224380 |
0.2% |
57.2% |
15188 6.8 |
13394 8.8 |
11853 6.6 |
6922 4.9 |
15631 7 |
2.9% |
125.8% |
181,553억 |
ND한국앤컴퍼니 |
14,790( -0.07) 23,750 / 10,300 |
-8.14
60.58 |
-7.21 -30.36 |
-7.5 |
-13.41 43.59 |
-4.4 |
2294 |
2445 |
2973 |
3184 |
3472 |
51.4% |
9% |
325 14.2 |
446 18.2 |
988 33.2 |
806 25.3 |
1242 35.8 |
282.2% |
54.1% |
14,040억 |
ND한미반도체 |
139,100( -1.77) 152,800 / 19,090 |
7
9.85 |
1.46 -86.28 |
-4.4 |
38.96 628.65 |
147.51 |
265 |
490 |
312 |
522 |
773 |
191.7% |
48.1% |
21 7.9 |
111 22.7 |
29 9.3 |
184 35.2 |
287 37.1 |
1266.7% |
56% |
135,398억 |
ND한솔아이원스 |
11,970( -5.15) 15,360 / 7,630 |
-7.5
28.32 |
-5.38 -36.26 |
1.01 |
-8.35 56.88 |
26 |
362 |
292 |
257 |
328 |
373 |
3% |
13.7% |
32 8.8 |
17 5.8 |
19 7.4 |
14 4.3 |
49 13.1 |
53.1% |
250% |
3,513억 |
ND한올바이오파마 |
33,950( -0.73) 46,750 / 18,400 |
-3.69
37.7 |
-3.96 -45.8 |
-0.73 |
-13.28 84.51 |
-10.78 |
288 |
414 |
330 |
317 |
341 |
18.4% |
7.6% |
-17 0 |
81 19.6 |
1 0.3 |
-43 0 |
1 0.3 |
흑전 |
흑전 |
17,735억 |
ND한화엔진 |
12,450( 2.89) 13,890 / 7,460 |
3.49
11.57 |
-4.16 -40.08 |
26.52 |
41.96 66.89 |
26.4 |
1993 |
1890 |
1876 |
2784 |
2934 |
47.2% |
5.4% |
41 2.1 |
34 1.8 |
11 0.6 |
0 0 |
194 6.6 |
373.2% |
- |
8,907억 |
ND한화오션 |
31,650( -2.76) 44,331 / 21,050 |
2.1
40.07 |
-4.67 -33.49 |
11.05 |
30.52 50.36 |
37.31 |
14398 |
18207 |
19169 |
22309 |
22836 |
58.6% |
2.4% |
-628 0 |
-1590 0 |
741 3.9 |
-488 0 |
529 2.3 |
흑전 |
흑전 |
68,640억 |
ND현대글로비스 |
182,800( 0.49) 207,000 / 155,300 |
-0.27
13.24 |
-0.05 -15.04 |
4.76 |
-0.87 17.71 |
2.52 |
63008 |
65348 |
63301 |
65174 |
65864 |
4.5% |
1.1% |
4066 6.5 |
4125 6.3 |
3842 6.1 |
3507 5.4 |
3848 5.8 |
-5.4% |
9.7% |
68,550억 |
매출 YoY, QoQ 성장 [55]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND현대차증권 |
9,000( 2.04) 9,800 / 7,820 |
2.62
8.89 |
1.58 -13.11 |
5.63 |
-4.05 15.09 |
6.64 |
4486 |
3599 |
3258 |
4478 |
4739 |
5.6% |
5.8% |
260 5.8 |
270 7.5 |
119 3.7 |
2 |
131 2.8 |
-49.6% |
6450% |
2,854억 |
ND호텔신라 |
59,600(0) 94,000 / 55,700 |
2.23
57.72 |
1.36 -6.54 |
2.05 |
1.02 7 |
-1.49 |
7521 |
8669 |
10118 |
9376 |
9808 |
30.4% |
4.6% |
345 4.6 |
672 7.8 |
77 0.8 |
-181 0 |
121 1.2 |
-64.9% |
흑전 |
23,391억 |
ND효성첨단소재 |
375,000( 3.73) 510,000 / 321,500 |
1.9
36 |
0.81 -14.27 |
14.33 |
10.13 16.64 |
5.04 |
8345 |
8163 |
7833 |
7682 |
8368 |
0.3% |
8.9% |
673 8.1 |
486 6 |
357 4.6 |
208 2.7 |
637 7.6 |
-5.3% |
206.3% |
16,799억 |
ND효성티앤씨 |
366,500( 0.83) 436,500 / 279,500 |
-1.61
19.1 |
-1.35 -23.74 |
13.64 |
24.87 31.13 |
11.23 |
18611 |
19292 |
19696 |
17669 |
18796 |
1% |
6.4% |
693 3.7 |
645 3.3 |
506 2.6 |
289 1.6 |
761 4 |
9.8% |
163.3% |
15,860억 |
ND효성화학 |
57,800( 0.52) 117,000 / 55,200 |
-2.86
102.42 |
-4.3 -4.5 |
-3.34 |
-13.86 4.71 |
-28.82 |
6695 |
7238 |
7117 |
6865 |
7103 |
6.1% |
3.5% |
-453 0 |
-1032 0 |
-28 0 |
-375 0 |
-348 0 |
적자 |
적자 |
1,843억 |