NDSBS |
30.7 |
21,000( -2.1) 35,350 / 14,640 |
-13.93
68.33 |
-14.63 -30.29 |
-16 |
37.7 43.44 |
32.41 |
2383 |
2696 |
2095 |
2750 |
3313 |
39% |
20.5% |
154 6.5 |
191 7.1 |
-120 0 |
95 3.5 |
-253 0 |
적전 |
적전 |
3,895억 |
NDSNT모티브 |
49.7 |
25,500( -9.25) 29,476 / 21,569 |
-48.33
15.59 |
-38.33 -15.42 |
-37.42 |
-39.64 18.23 |
-48.28 |
2767 |
2847 |
2220 |
2403 |
2208 |
-20.2% |
-8.1% |
289 10.4 |
323 11.3 |
220 9.9 |
251 10.4 |
220 10 |
-23.9% |
-12.4% |
3,728억 |
NDSOOP |
0.5 |
80,000( -3.03) 143,800 / 79,700 |
-11.99
79.75 |
-15.16 -0.38 |
-13.51 |
-25.16 0.38 |
-21.57 |
879 |
1004 |
949 |
1065 |
1100 |
25.1% |
3.3% |
219 24.9 |
264 26.3 |
285 30 |
333 31.3 |
239 21.7 |
9.1% |
-28.2% |
9,195억 |
ND넷마블 |
0.5 |
43,550( -1.02) 72,400 / 43,400 |
-7.34
66.25 |
-15.93 -0.34 |
-16.73 |
-13.07 0.35 |
-29.19 |
6306 |
6655 |
5854 |
7821 |
6473 |
2.6% |
-17.2% |
-219 0 |
188 2.8 |
37 0.6 |
1112 14.2 |
655 10.1 |
흑전 |
-41.1% |
37,432억 |
ND녹십자 |
42.7 |
139,300( -1.28) 181,800 / 107,600 |
-4.85
30.51 |
-16.08 -22.76 |
-18.73 |
-1.42 29.46 |
-7.87 |
4394 |
4048 |
3568 |
4174 |
4649 |
5.8% |
11.4% |
328 7.5 |
-85 0 |
-150 0 |
176 4.2 |
396 8.5 |
20.7% |
125% |
16,279억 |
ND동신건설 |
48.7 |
42,900( 10.14) 73,300 / 14,010 |
-0.92
70.86 |
-25 -67.34 |
-1.61 |
120.79 206.21 |
121.36 |
204 |
232 |
131 |
187 |
13 |
-93.6% |
-93% |
36 17.6 |
21 9.1 |
0 0 |
7 3.7 |
13 100 |
-63.9% |
85.7% |
3,603억 |
ND디앤씨미디어 |
5.6 |
17,280( 0.06) 38,600 / 16,010 |
-7.1
123.38 |
-23.71 -7.35 |
-13.47 |
-15.71 7.93 |
-6.7 |
150 |
137 |
199 |
241 |
230 |
53.3% |
-4.6% |
11 7.3 |
2 1.5 |
25 12.6 |
39 16.2 |
45 19.6 |
309.1% |
15.4% |
2,164억 |
ND라온텍 |
10.7 |
3,200( -1.08) 9,900 / 2,400 |
-7.11
209.38 |
-17.42 -25 |
-11.97 |
5.26 33.33 |
-29.98 |
22 |
38 |
27 |
17 |
15 |
-31.8% |
-11.8% |
-13 0 |
4 10.5 |
-6 0 |
-17 0 |
-27 0 |
적자 |
적자 |
963억 |
ND랩지노믹스 |
23.4 |
2,865( 1.78) 5,420 / 2,085 |
-7.28
89.18 |
-18.95 -27.23 |
20.63 |
5.72 37.41 |
0 |
211 |
223 |
199 |
222 |
216 |
2.4% |
-2.7% |
1 0.5 |
-51 0 |
-61 0 |
-29 0 |
-38 0 |
적전 |
적자 |
2,126억 |
ND메드팩토 |
0.4 |
3,615( -1.77) 17,240 / 3,565 |
-13.93
376.9 |
-25.85 -1.38 |
-14.34 |
-30.08 1.4 |
-41.97 |
0 |
0 |
0 |
0 |
0 |
- |
- |
-62 0 |
-76 0 |
-97 0 |
-51 0 |
-21 0 |
적자 |
적자 |
1,213억 |
ND신세계I&C |
56.6 |
13,510( 0.07) 17,680 / 8,070 |
-12.1
30.87 |
-19.15 -40.27 |
-10.29 |
INF 67.41 |
34.7 |
1480 |
1605 |
1571 |
1448 |
1441 |
-2.6% |
-0.5% |
86 5.8 |
118 7.4 |
71 4.5 |
105 7.3 |
57 4 |
-33.7% |
-45.7% |
2,323억 |
ND씨앤씨인터내셔널 |
0.3 |
34,900( -6.31) 141,000 / 34,600 |
-13.18
304.01 |
-15.5 -0.86 |
-24.7 |
-21.04 0.87 |
-63.46 |
539 |
631 |
722 |
803 |
741 |
37.5% |
-7.7% |
68 12.6 |
89 14.1 |
100 13.9 |
118 14.7 |
72 9.7 |
5.9% |
-39% |
3,494억 |
ND에이텍모빌리티 |
32.8 |
17,400( 5.45) 32,500 / 10,030 |
-1.14
86.78 |
-17.34 -42.36 |
-5.9 |
INF 73.48 |
28.32 |
451 |
718 |
665 |
279 |
169 |
-62.5% |
-39.4% |
24 5.3 |
30 4.2 |
73 11 |
0 0 |
3 1.8 |
-87.5% |
- |
929억 |
ND옵트론텍 |
0.9 |
1,340( -0.81) 5,150 / 1,306 |
-8.47
284.33 |
-19.62 -2.54 |
-19.62 |
-27.65 2.6 |
-45.19 |
589 |
736 |
768 |
432 |
113 |
-80.8% |
-73.8% |
84 14.3 |
36 4.9 |
55 7.2 |
-4 0 |
45 39.8 |
-46.4% |
흑전 |
382억 |
ND유니퀘스트 |
29.6 |
6,180( -0.96) 11,350 / 4,010 |
-10.04
83.66 |
-22.75 -35.11 |
17.05 |
17.71 54.11 |
25.48 |
1626 |
1807 |
1721 |
1710 |
1693 |
4.1% |
-1% |
87 5.4 |
104 5.8 |
85 4.9 |
91 5.3 |
78 4.6 |
-10.3% |
-14.3% |
1,334억 |
ND일성건설 |
46.6 |
3,155( 4.13) 5,500 / 1,110 |
-7.75
74.33 |
-27.14 -64.82 |
-9.99 |
96.82 184.23 |
132.16 |
1490 |
1635 |
1475 |
1308 |
1057 |
-29.1% |
-19.2% |
15 1 |
15 0.9 |
21 1.4 |
24 1.8 |
-8 0 |
적전 |
적전 |
1,704억 |
ND제이티 |
19.6 |
4,660( -0.21) 11,360 / 3,025 |
-8.81
143.78 |
-14.18 -35.09 |
26.63 |
24.6 54.05 |
-14.18 |
70 |
220 |
81 |
155 |
51 |
-27.1% |
-67.1% |
5 7.1 |
30 13.6 |
-5 0 |
3 1.9 |
-12 0 |
적전 |
적전 |
480억 |
ND지누스 |
61.2 |
21,700( 2.36) 28,600 / 10,803 |
-19.03
31.8 |
-17.96 -50.22 |
-8.25 |
-2.47 100.87 |
5.6 |
2215 |
2821 |
1522 |
2063 |
2728 |
23.2% |
32.2% |
32 1.4 |
16 0.6 |
-191 0 |
-142 0 |
119 4.4 |
271.9% |
흑전 |
4,499억 |
ND캠시스 |
9.6 |
802(0) 1,815 / 695 |
-5.54
126.31 |
-14.22 -13.34 |
-5.98 |
-15.31 15.4 |
-30.68 |
1195 |
1002 |
1151 |
916 |
927 |
-22.4% |
1.2% |
32 2.7 |
34 3.4 |
23 2 |
-17 0 |
-46 0 |
적전 |
적자 |
592억 |
ND크라우드웍스 |
13.5 |
7,690( 1.59) 26,417 / 4,767 |
-49.17
243.52 |
-49.17 -38.01 |
-49.74 |
INF 61.32 |
INF |
52 |
187 |
26 |
18 |
22 |
-57.7% |
22.2% |
-18 0 |
0 0 |
-30 0 |
-43 0 |
-38 0 |
적자 |
적자 |
319억 |
ND티에프이 |
17.3 |
17,020( 1.98) 43,950 / 11,390 |
-11.77
158.23 |
-16.77 -33.08 |
10.74 |
16.82 49.43 |
-11.58 |
209 |
246 |
173 |
182 |
172 |
-17.7% |
-5.5% |
21 10 |
35 14.2 |
13 7.5 |
16 8.8 |
2 1.2 |
-90.5% |
-87.5% |
1,937억 |
ND휴온스글로벌 |
51.8 |
35,000( -4.11) 48,750 / 20,200 |
-14.32
39.29 |
-17.94 -42.29 |
-16.37 |
13.82 73.27 |
7.86 |
1906 |
2000 |
2018 |
2096 |
1994 |
4.6% |
-4.9% |
319 16.7 |
219 11 |
259 12.8 |
303 14.5 |
143 7.2 |
-55.2% |
-52.8% |
4,417억 |