2024.2Q 분기별 성장 종목

전체 반도체 2차전지 자동차/자율주행 디스플레이 전기전자/로봇/통신 철강/건설 조선/기계/우주/방산 음식료/비료/종이 정유/화학/원전/전력 엔터/미디어/게임/IT서비스 유통/여행/화장품/의류 미용/의료/제약 금융
영업이익 YoY, QoQ 흑자전환 매출,영업이익 YoY, QoQ 성장 매출 YoY, QoQ 성장 영업이익 YoY, QoQ 성장 매출액 YoY 100%이상 매출액 QoQ 100%이상 영업이익 YoY 100%이상 영업이익 QoQ 100%이상
분기별 매출액 성장 분기별 영업이익 성장 분기별 수주잔고 성장 8주에 80%이상 상승 신저가대비 100%이상 상승 50일신고가+신저가대비 70%이상 2주에 15%이상 하락
최근 4개분기 영업이익 상승종목 매출액 / OCF 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ
NDHD현대일렉트릭 308,000( -2.38) -10.07 -6.53 8.64 12.41 6.21 6425 6944 7973 8010 9169 42.7% 14.5% 588 9.2 854 12.3 1247 15.6 1288 16.1 2100 22.9 257.1% 63%
NDHRS 5,270( 0.57) -1.5 -1.13 -4.01 0 -3.3 199 198 193 204 216 8.5% 5.9% 33 16.6 32 16.2 35 18.1 41 20.1 42 19.4 27.3% 2.4%
NDISC 57,600( -6.19) -5.26 -0.52 13.61 1.23 -15.04 359 329 249 351 498 38.7% 41.9% 64 17.8 -79 0 24 9.6 86 24.5 149 29.9 132.8% 73.3%
NDLS네트웍스 3,445( -1.29) -2.13 -0.43 5.67 -3.23 -20.35 1043 853 1029 3838 4987 378.1% 29.9% 62 5.9 -7 0 45 4.4 179 4.7 204 4.1 229% 14%
NDLX인터내셔널 29,250( 0.17) -1.35 -2.5 -3.31 -0.51 -1.02 34404 36594 37146 37761 40736 18.4% 7.9% 1292 3.8 636 1.7 786 2.1 1107 2.9 1296 3.2 0.3% 17.1%
NDNAVER 173,300( 0.52) 4.33 2.3 8.24 10.17 2 24079 24453 25370 25260 26105 8.4% 3.3% 3727 15.5 3802 15.5 4054 16 4392 17.4 4727 18.1 26.8% 7.6%
NDSK디앤디 8,480( -2.08) -5.25 -2.97 -5.67 -4.18 -26.58 2709 579 832 506 719 -73.5% 42.1% 2022 74.6 -103 0 -99 0 -9 0 26 3.6 -98.7% 흑전
NDSK하이닉스 186,000( -0.37) 0.59 6.53 14.25 -0.37 -15.84 73059 90662 113055 124296 164233 124.8% 32.1% -28820 0 -17920 0 3460 3.1 28860 23.2 54685 33.3 흑전 89.5%
NDSOOP 96,200( 2.01) -2.93 -4.09 -2.63 -4.75 -11.34 866 879 1004 949 1065 23% 12.2% 236 27.3 219 24.9 264 26.3 285 30 333 31.3 41.1% 16.8%
ND경인양행 3,200( -0.16) -0.62 -1.23 0 -3.9 -7.25 900 840 805 599 997 10.8% 66.4% 5 0.6 -18 0 26 3.2 51 8.5 75 7.5 1400% 47.1%
ND강동씨앤엘 1,616( 0.37) -1.28 -1.94 -1.4 -9.32 -15.22 195 102 17 40 65 -66.7% 62.5% -96 0 -18 0 -13 0 -10 0 -8 0 적자 적자
ND국도화학 32,750( 0.46) -3.96 -4.38 1.71 -2.96 -7.22 3468 3156 3057 2961 3430 -1.1% 15.8% 128 3.7 -22 0 -19 0 17 0.6 99 2.9 -22.7% 482.4%
ND깨끗한나라 2,190( -0.45) -2.88 -3.95 -0.9 -6.01 -11.69 1296 1256 1290 1327 1296 0% -2.3% 8 0.6 -70 0 -23 0 2 0.2 10 0.8 25% 400%
ND남선알미늄 1,409( -3.43) -4.02 -0.35 5.62 -5.88 -21.9 794 777 821 731 781 -1.6% 6.8% 25 3.1 4 0.5 14 1.7 21 2.9 23 2.9 -8% 9.5%
ND네패스 8,240( -0.48) -5.5 -7.1 -2.6 -25.7 -51.56 1253 1264 1189 1215 1286 2.6% 5.8% -142 0 -146 0 -111 0 -72 0 -34 0 적자 적자
ND대림B&Co 3,520(0) 0.86 -0.28 -0.14 -0.85 -16.29 703 676 766 630 709 0.9% 12.5% 26 3.7 2 0.3 16 2.1 20 3.2 44 6.2 69.2% 120%
ND대주전자재료 117,900( -3.99) -4.15 5.27 21.55 -6.58 -19.25 457 538 479 462 582 27.4% 26% 18 3.9 14 2.6 27 5.6 50 10.8 82 14.1 355.6% 64%
ND대한전선 12,130( -3.81) -5.6 0.83 7.63 -8.38 -21.99 7544 6300 7556 7885 8643 14.6% 9.6% 239 3.2 174 2.8 207 2.7 288 3.7 374 4.3 56.5% 29.9%
ND대화제약 19,500( 4.78) 46.62 55.88 90.06 87.5 91.74 350 354 384 346 388 10.9% 12.1% 9 2.6 -6 0 -3 0 -1 0 17 4.4 88.9% 흑전
ND동양생명 5,800( 0.35) 6.81 6.23 1.93 -30.46 16 6937 7058 7655 9613 8979 29.4% -6.6% 470 6.8 186 2.6 795 10.4 997 10.4 1134 12.6 141.3% 13.7%
ND디씨엠 12,360( -1.36) -1.12 -1.83 2.06 -1.51 13.6 536 537 558 625 687 28.2% 9.9% 14 2.6 32 6 38 6.8 48 7.7 74 10.8 428.6% 54.2%
ND리메드 2,955( 2.25) 1.9 -1.34 3.14 -12.44 -10.45 49 42 43 53 77 57.1% 45.3% -8 0 -11 0 -8 0 -2 0 14 18.2 흑전 흑전
ND메카로 7,610( -0.91) -0.65 0.13 0.79 -1.93 -19.89 91 81 127 128 141 54.9% 10.2% -33 0 -31 0 -14 0 -12 0 2 1.4 흑전 흑전
ND모다이노칩 1,903( -0.1) -0.42 -1.14 -0.1 6.43 -14.28 1018 883 1070 989 997 -2.1% 0.8% 115 11.3 -40 0 36 3.4 129 13 138 13.8 20% 7%
ND무림P&P 2,865( -0.17) -1.38 -1.55 -1.88 -6.37 -9.62 1907 1761 2012 1887 2114 10.9% 12% 80 4.2 -60 0 -44 0 62 3.3 264 12.5 230% 325.8%
ND무림페이퍼 2,130( -0.47) 0.24 -0.47 1.91 -0.23 -3.4 3274 2983 3512 3307 3615 10.4% 9.3% 253 7.7 29 1 178 5.1 261 7.9 469 13 85.4% 79.7%
ND미원에스씨 131,600(0) 0.23 -2.52 -1.64 -5.46 -12.15 1127 1125 1014 1244 1298 15.2% 4.3% 66 5.9 61 5.4 62 6.1 125 10 167 12.9 153% 33.6%
ND브이티 34,200( -5) -0.44 1.18 -4.6 12.87 -9.04 746 841 888 1018 1133 51.9% 11.3% 117 15.7 144 17.1 188 21.2 239 23.5 270 23.8 130.8% 13%
ND삼보산업 296( -2.31) -4.52 -26.37 -25.63 -32.88 -42.19 1147 1053 956 974 947 -17.4% -2.8% 5 0.4 -26 0 -13 0 9 0.9 14 1.5 180% 55.6%
ND삼성공조 12,280( 1.57) 0 -0.16 -5.97 1.4 -1.76 332 295 289 294 305 -8.1% 3.7% 19 5.7 4 1.4 10 3.5 17 5.8 26 8.5 36.8% 52.9%
ND삼성생명 97,500( 0.41) 2.52 4.61 0 10.54 17.61 64370 75053 76049 93190 3183 4.9 5964 7.9 6018 7.9 7463 8
ND삼성전자 59,300( 0.68) -2.79 -3.58 -7.92 -23.19 -25.5 600055 674047 677799 719156 740683 23.4% 3% 6685 1.1 24336 3.6 28247 4.2 66060 9.2 104439 14.1 1462.3% 58.1%
ND삼성카드 40,900( 2.25) -0.24 -0.61 -4.99 0.12 7.07 9797 10220 9333 11060 10897 11.2% -1.5% 1926 19.7 1868 18.3 2388 25.6 2412 21.8 2486 22.8 29.1% 3.1%
ND삼영무역 12,800( 0.23) 0.79 -0.7 0.95 -1.61 -2.81 1203 1212 1242 1178 1276 6.1% 8.3% 47 3.9 38 3.1 42 3.4 50 4.2 62 4.9 31.9% 24%
ND새빗켐 25,300( -2.13) -4.71 -0.98 6.08 -6.99 -50.2 147 128 91 62 92 -37.4% 48.4% -11 0 -26 0 -22 0 -21 0 -1 0 적자 적자
ND세종공업 4,850( 1.78) 0 0 -0.61 1.57 -16.23 4648 4303 4156 4648 4609 -0.8% -0.8% 137 2.9 96 2.2 111 2.7 157 3.4 240 5.2 75.2% 52.9%
ND신화인터텍 1,791( -0.17) -0.22 -0.67 5.73 -2.82 -10.67 374 536 458 573 589 57.5% 2.8% -38 0 -36 0 -27 0 8 1.4 20 3.4 흑전 150%
ND씨앤씨인터내셔널 81,800( -2.73) -7.26 -12.98 -12.04 -19.96 -20.12 571 539 631 722 803 40.6% 11.2% 103 18 68 12.6 89 14.1 100 13.9 118 14.7 14.6% 18%
ND어보브반도체 10,830( 0.19) -4.67 -2.61 -1.55 -17.71 -20.72 605 513 601 613 645 6.6% 5.2% -21 0 -50 0 -32 0 -11 0 3 0.5 흑전 흑전
ND에스앤에스텍 24,850(0) -4.97 -4.05 -1.39 -10.61 -35.79 357 385 404 418 424 18.8% 1.4% 61 17.1 57 14.8 61 15.1 74 17.7 85 20 39.3% 14.9%
ND에스피지 23,350( -2.3) -5.08 -2.91 -2.51 8.6 -10.71 1013 976 968 978 1004 -0.9% 2.7% 48 4.7 25 2.6 26 2.7 31 3.2 35 3.5 -27.1% 12.9%
ND영우디에스피 795( 1.27) 5.86 2.85 8.46 -8.3 -8.62 26 330 86 56 248 853.8% 342.9% -26 0 -34 0 -25 0 -15 0 -1 0 적자 적자
ND예스티 17,900( -1.65) 2.7 12.16 6.99 11.53 -13.11 204 176 270 232 249 22.1% 7.3% -6 0 5 2.8 9 3.3 25 10.8 38 15.3 흑전 52%
ND우수AMS 3,015( 0.17) 0 0.67 -2.11 0.17 0.17 954 927 638 879 898 -5.9% 2.2% 13 1.4 19 2 22 3.4 26 3 27 3 107.7% 3.8%
ND원익머트리얼즈 23,400( -2.3) -8.06 -11.86 -8.77 -21.48 -35.8 911 755 920 753 765 -16% 1.6% 50 5.5 41 5.4 68 7.4 114 15.1 159 20.8 218% 39.5%
ND윈팩 1,545( -1.34) 0.52 10.36 1.71 -16.21 34.58 219 185 190 226 204 -6.8% -9.7% -51 0 -65 0 -54 0 -53 0 -47 0 적자 적자
ND유니드 76,100( -2.06) -6.74 -2.19 7.33 -8.64 -28.41 3011 2507 2474 2547 2916 -3.2% 14.5% 82 2.7 8 0.3 214 8.6 275 10.8 350 12 326.8% 27.3%
ND유라테크 6,910( 1.02) 0 0.29 7.47 -2.4 -9.91 537 505 542 511 485 -9.7% -5.1% 19 3.5 14 2.8 18 3.3 24 4.7 29 6 52.6% 20.8%
ND유일로보틱스 36,600( -5.67) -4.94 6.86 10.74 37.59 37.59 60 87 98 78 83 38.3% 6.4% -20 0 -23 0 -12 0 -10 0 3 3.6 흑전 흑전
ND유진투자증권 4,165( -0.24) -2.34 -3.36 -6.82 -10.33 -4.03 3655 3546 4711 4099 -84 0 -41 0 44 0.9 176 4.3
ND이오테크닉스 178,300( 6.83) 1.42 16.38 18.31 9.52 -9.81 868 739 715 728 744 -14.3% 2.2% 109 12.6 29 3.9 48 6.7 55 7.6 65 8.7 -40.4% 18.2%
ND인카금융서비스 5,080(0) 0.79 9.48 12.89 -2.31 -5.4 1282 1475 1643 1860 2104 64.1% 13.1% 86 6.7 99 6.7 168 10.2 184 9.9 210 10 144.2% 14.1%
ND일동제약 14,030( -1.13) -1.34 1.08 1.45 -11.59 2.26 1541 1495 1510 1511 1521 -1.3% 0.7% -192 0 -170 0 -29 0 1 0.1 10 0.7 흑전 900%
ND일진디스플 996( 0.91) -0.4 -2.16 -1.78 -10.27 -9.78 74 163 204 229 253 241.9% 10.5% -31 0 -10 0 -6 0 6 2.6 7 2.8 흑전 16.7%
ND제룡전기 59,600( -2.77) -5.7 0.17 5.67 -8.31 -14.86 459 418 657 649 775 68.8% 19.4% 197 42.9 170 40.7 248 37.7 257 39.6 327 42.2 66% 27.2%
ND제이아이테크 3,705( 2.21) -3.26 -5.12 -2.37 -1.2 -5.84 79 79 120 134 180 127.8% 34.3% 2 2.5 -3 0 14 11.7 20 14.9 37 20.6 1750% 85%
ND제이준코스메틱 5,450( 0.74) -0.91 -6.68 3.02 -2.85 -33.94 56 41 56 60 54 -3.6% -10% -19 0 -35 0 -22 0 -13 0 2 3.7 흑전 흑전
ND조비 11,440(0) -0.09 -0.52 2.6 -3.05 -9.13 454 126 173 268 522 15% 94.8% -14 0 -22 0 -12 0 21 7.8 44 8.4 흑전 109.5%
ND종근당바이오 29,950( 0.34) 3.28 2.92 0.84 10.72 35.52 389 423 353 455 509 30.8% 11.9% -58 0 -56 0 -50 0 32 7 50 9.8 흑전 56.3%
ND지오엘리먼트 7,410( 0.54) -3.77 -2.24 5.41 -13.74 -35.28 37 35 54 71 133 259.5% 87.3% -4 0 -2 0 7 13 13 18.3 16 12 흑전 23.1%
ND케이프 4,930( -1.1) 1.75 2.49 0.72 -15.29 -12.59 1210 991 1489 1346 1248 3.1% -7.3% 106 8.8 -34 0 85 5.7 100 7.4 108 8.7 1.9% 8%
ND켐트로닉스 20,350( -0.73) -5.35 -4.91 -1.93 -14.32 -28.47 1283 1450 1381 1474 1600 24.7% 8.5% 44 3.4 64 4.4 113 8.2 124 8.4 149 9.3 238.6% 20.2%
ND키다리스튜디오 3,500( 0.43) INF INF -0.14 -3.18 -34.7 401 425 460 493 498 24.2% 1% -9 0 -31 0 2 0.4 5 1 7 1.4 흑전 40%
ND태광산업 653,000( 1.08) 1.71 -0.31 8.83 14.76 1.87 5875 5901 4996 5544 5545 -5.6% 0% -264 0 -312 0 -148 0 -62 0 69 1.2 흑전 흑전
ND태성 38,700( -1.4) 25.65 42.8 104.98 131.04 215.15 81 51 83 177 145 79% -18.1% 1 1.2 -8 0 -2 0 20 11.3 26 17.9 2500% 30%
ND테크윙 36,300( -7.63) -9.93 -2.55 2.11 -15.68 -16.55 395 244 412 403 508 28.6% 26.1% 24 6.1 -27 0 30 7.3 56 13.9 72 14.2 200% 28.6%
ND티씨케이 90,900( 1.11) -0.76 -1.62 3.06 -17.36 -35.71 474 537 619 589 683 44.1% 16% 129 27.2 149 27.7 167 27 173 29.4 203 29.7 57.4% 17.3%
ND티에스아이 6,730( -2.04) -2.04 -1.75 1.66 -0.88 -16.6 430 423 895 648 770 79.1% 18.8% 8 1.9 -20 0 0 0 24 3.7 69 9 762.5% 187.5%
ND피에스케이홀딩스 48,250( 0.52) 0.31 8.79 21.69 -5.95 -39.69 245 148 395 380 405 65.3% 6.6% 85 34.7 9 6.1 140 35.4 154 40.5 155 38.3 82.4% 0.6%
ND하츠 5,380( -0.74) -1.47 3.46 6.32 -2.18 8.47 402 386 462 409 499 24.1% 22% 21 5.2 18 4.7 21 4.5 25 6.1 60 12 185.7% 140%
ND한국알콜 9,310( 0.54) -0.53 -2.21 -0.53 -6.05 -11.25 1116 1061 1064 1015 1092 -2.2% 7.6% 63 5.6 33 3.1 58 5.5 68 6.7 77 7.1 22.2% 13.2%
ND한농화성 20,250( -3.57) -2.17 1.35 6.92 28.98 22.36 505 529 545 654 685 35.6% 4.7% -21 0 0 0 3 0.6 15 2.3 42 6.1 흑전 180%
ND한미반도체 109,500( -1.08) -1.17 1.11 10.05 -7.59 -39.13 490 312 522 773 1235 152% 59.8% 111 22.7 29 9.3 184 35.2 287 37.1 554 44.9 399.1% 93%
ND한솔홈데코 723( 0.42) -1.63 -0.82 4.93 -2.95 -6.47 727 800 827 811 930 27.9% 14.7% -12 0 2 0.3 16 1.9 17 2.1 47 5.1 흑전 176.5%
ND한온시스템 3,865( -0.9) 0 -9.17 -10.32 -3.86 -17.24 24290 23274 24625 24046 25599 5.4% 6.5% 1434 5.9 203 0.9 533 2.2 653 2.7 716 2.8 -50.1% 9.6%
ND한창산업 8,060( 0.75) -3.01 3.33 1.38 11.94 8.19 179 169 146 173 372 107.8% 115% 8 4.5 3 1.8 8 5.5 9 5.2 72 19.4 800% 700%
ND현대에이치티 5,950(0) 0.17 1.54 -0.83 -2.78 -13.14 238 380 416 408 442 85.7% 8.3% -15 0 -7 0 11 2.6 25 6.1 35 7.9 흑전 40%
최근 3개분기 영업이익 상승종목 매출액 영업이익OPM
종목명 주가 7 14 30 60 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ
NDCJ제일제당 280,500( -2.26) -4.27 -7.73 -11.51 -23.36 72194 74434 72894 72160 72387 0.3% 0.3% 3445 4.8 3960 5.3 2981 4.1 3759 5.2 3836 5.3 11.3% 2%
NDDB손해보험 113,300( 1.16) -0.7 0.89 0.62 11.08 47040 52585 45964 53315 40213 -14.5% -24.6% 6300 13.4 5355 10.2 3913 8.5 7592 14.2 7867 19.6 24.9% 3.6%
NDDH오토리드 2,830( 0.53) 1.07 -3.9 0.18 3.66 603 557 612 639 717 18.9% 12.2% 26 4.3 64 11.5 6 1 43 6.7 55 7.7 111.5% 27.9%
NDDMS 5,480( -0.36) -3.86 -5.03 -7.12 -6.48 421 456 361 372 476 13.1% 28% 82 19.5 108 23.7 31 8.6 53 14.2 105 22.1 28% 98.1%
NDDN오토모티브 18,650( -0.16) -81.73 -81.73 -79.82 -79.39 8315 8013 8062 7809 8852 6.5% 13.4% 1271 15.3 1205 15 1118 13.9 1236 15.8 1486 16.8 16.9% 20.2%
NDGS건설 18,420( 1.1) 3.43 0.44 -3.91 -4.9 34950 31075 33213 30709 32971 -5.7% 7.4% -4138 0 602 1.9 -1932 0 706 2.3 934 2.8 흑전 32.3%
NDGS글로벌 3,685( -1.6) -3.15 -4.9 -12.05 6.04 10103 9175 9858 9622 9574 -5.2% -0.5% 172 1.7 228 2.5 132 1.3 171 1.8 212 2.2 23.3% 24%
NDHB솔루션 4,550( 1.68) -1.62 3.06 4.48 -6.76 310 193 109 116 477 53.9% 311.2% 33 10.6 26 13.5 -42 0 -6 0 98 20.5 197% 흑전
NDHB테크놀러지 2,480( -1.2) -4.62 -4.62 -3.31 -14.19 554 380 -282 291 607 9.6% 108.6% 248 44.8 -65 0 -590 0 -28 0 8 1.3 -96.8% 흑전
NDHD현대 78,100( -0.64) 1.69 2.09 -0.76 -4.52 156213 137232 167128 165144 175549 12.4% 6.3% 4726 3 6677 4.9 3579 2.1 7936 4.8 8799 5 86.2% 10.9%
NDHD현대건설기계 54,100( -0.73) 1.88 3.05 11.43 -3.05 10321 9287 8458 9791 8530 -17.4% -12.9% 966 9.4 538 5.8 268 3.2 536 5.5 586 6.9 -39.3% 9.3%
NDHD현대마린엔진 19,810( -4.3) -0.35 3.88 8.19 -15.88 755 693 788 613 850 12.6% 38.7% 54 7.2 65 9.4 59 7.5 62 10.1 90 10.6 66.7% 45.2%
NDHD현대미포 98,500( -3.81) 0.82 -1.2 -3.53 -10.45 10333 9938 11028 10005 11291 9.3% 12.9% -525 0 -78 0 -652 0 -110 0 174 1.5 흑전 흑전
NDHD현대일렉트릭 308,000( -2.38) -10.07 -6.53 8.64 12.41 6425 6944 7973 8010 9169 42.7% 14.5% 588 9.2 854 12.3 1247 15.6 1288 16.1 2100 22.9 257.1% 63%
NDHL만도 38,350( -0.39) -1.41 4.21 16.21 7.88 20867 21191 21904 21073 21474 2.9% 1.9% 769 3.7 815 3.8 506 2.3 756 3.6 896 4.2 16.5% 18.5%
NDHMM 16,870(0) -1 -8.96 0.06 -4.31 21299 21265 20627 23298 26634 25% 14.3% 1602 7.5 758 3.6 419 2 4070 17.5 6443 24.2 302.2% 58.3%
NDHRS 5,270( 0.57) -1.5 -1.13 -4.01 0 199 198 193 204 216 8.5% 5.9% 33 16.6 32 16.2 35 18.1 41 20.1 42 19.4 27.3% 2.4%
NDISC 57,600( -6.19) -5.26 -0.52 13.61 1.23 359 329 249 351 498 38.7% 41.9% 64 17.8 -79 0 24 9.6 86 24.5 149 29.9 132.8% 73.3%
NDJB금융지주 16,250( 4.5) 2.98 6.14 5.25 13.8 10075 10468 11134 11402 11737 16.5% 2.9% 2199 21.8 2306 22 1263 11.3 2280 20 2588 22 17.7% 13.5%
NDKBG 6,110( -1.29) -3.63 -2.24 -1.77 3.04 55 55 48 65 64 16.4% -1.5% 15 27.3 13 23.6 9 18.8 12 18.5 16 25 6.7% 33.3%
NDKCC 284,000( -0.35) -2.41 -5.8 -1.73 -4.38 15883 15527 15824 15883 17787 12% 12% 904 5.7 884 5.7 579 3.7 1069 6.7 1405 7.9 55.4% 31.4%
NDKCI 7,760( -0.13) 0.52 -0.13 4.02 8.99 275 274 244 281 312 13.5% 11% 22 8 30 10.9 28 11.5 33 11.7 60 19.2 172.7% 81.8%
NDKEC 945( -1.05) -4.26 -5.22 -4.83 -17.32 571 521 459 609 676 18.4% 11% -79 0 -65 0 -148 0 -16 0 4 0.6 흑전 흑전
NDKGETS 5,550( -1.77) -3.65 -4.31 -2.8 -11.9 19190 18208 15853 18399 18538 -3.4% 0.8% 1059 5.5 994 5.5 73 0.5 711 3.9 879 4.7 -17% 23.6%
NDKG스틸 6,710( 1.67) 0.6 0.3 6.85 13.34 8880 8865 8383 8186 8584 -3.3% 4.9% 850 9.6 818 9.2 339 4 521 6.4 745 8.7 -12.4% 43%
NDKG이니시스 9,420( -1.05) -1.88 -2.18 0 -6.18 3205 3471 3534 3677 3480 8.6% -5.4% 259 8.1 293 8.4 281 8 299 8.1 367 10.5 41.7% 22.7%
NDKG케미칼 4,200( -0.83) -3.34 -2.21 -0.59 -5.51 23218 22206 20010 22665 22774 -1.9% 0.5% 1402 6 1376 6.2 405 2 1074 4.7 1282 5.6 -8.6% 19.4%
NDKT&G 102,200( -12.57) -1.45 -6.15 -8.34 0.29 13359 16895 14414 12923 14237 6.6% 10.2% 2461 18.4 4067 24.1 1980 13.7 2366 18.3 3219 22.6 30.8% 36.1%
NDLB루셈 4,725( -1.56) -0.21 1.39 3.85 -5.5 433 443 367 406 495 14.3% 21.9% 6 1.4 7 1.6 -19 0 -17 0 13 2.6 116.7% 흑전
NDLG생활건강 354,000( -1.12) -7.93 -6.6 1.14 5.04 18077 17462 15672 17287 17596 -2.7% 1.8% 1578 8.7 1285 7.4 547 3.5 1510 8.7 1585 9 0.4% 5%
NDLG유플러스 9,740( 0.1) -0.71 -0.71 -2.6 0.83 34293 35811 38209 35770 34937 1.9% -2.3% 2880 8.4 2543 7.1 1955 5.1 2209 6.2 2540 7.3 -11.8% 15%
NDLG화학 354,500( -0.56) -1.25 -0.56 10.26 19.76 145415 134948 131348 116094 122997 -15.4% 5.9% 6155 4.2 8604 6.4 2474 1.9 2646 2.3 4059 3.3 -34.1% 53.4%
NDLS 120,600( -2.66) -7.16 -2.11 17.54 5.79 65093 60138 58590 59450 74142 13.9% 24.7% 2815 4.3 2262 3.8 1536 2.6 2436 4.1 3743 5 33% 53.7%
NDLS ELECTRIC 158,000( -1.5) -5.22 -3.25 8.97 -10.18 12017 10226 10302 10386 11324 -5.8% 9% 1049 8.7 701 6.9 680 6.6 937 9 1096 9.7 4.5% 17%
NDLS네트웍스 3,445( -1.29) -2.13 -0.43 5.67 -3.23 1043 853 1029 3838 4987 378.1% 29.9% 62 5.9 -7 0 45 4.4 179 4.7 204 4.1 229% 14%
NDLS에코에너지 26,000( -1.52) 0 -1.89 5.69 -5.8 1873 1675 1998 1799 2326 24.2% 29.3% 59 3.2 111 6.6 72 3.6 97 5.4 147 6.3 149.2% 51.5%
NDLX인터내셔널 29,250( 0.17) -1.35 -2.5 -3.31 -0.51 34404 36594 37146 37761 40736 18.4% 7.9% 1292 3.8 636 1.7 786 2.1 1107 2.9 1296 3.2 0.3% 17.1%
NDLX하우시스 42,150( -0.94) -1.4 5.51 8.35 0.96 9384 8642 8827 8495 9419 0.4% 10.9% 494 5.3 354 4.1 89 1 324 3.8 378 4 -23.5% 16.7%
NDNAVER 173,300( 0.52) 4.33 2.3 8.24 10.17 24079 24453 25370 25260 26105 8.4% 3.3% 3727 15.5 3802 15.5 4054 16 4392 17.4 4727 18.1 26.8% 7.6%
NDNHN 16,580( 0.3) -2.24 -2.81 -5.31 -15.67 5514 5715 5983 6044 5994 8.7% -0.8% 208 3.8 234 4.1 -79 0 273 4.5 285 4.8 37% 4.4%
NDNPC 5,180( 0.78) 0.39 2.98 15.75 14.98 1316 1370 1131 1098 1281 -2.7% 16.7% 106 8.1 100 7.3 2 0.2 62 5.6 91 7.1 -14.2% 46.8%
NDPI첨단소재 20,400(0) -2.16 -5.12 -2.86 -24.86 602 614 534 518 737 22.4% 42.3% 25 4.2 42 6.8 11 2.1 24 4.6 177 24 608% 637.5%
NDPOSCO홀딩스 367,000( -1.21) -3.17 -4.68 -0.81 10.38 201213 190000 186640 180520 185096 -8% 2.5% 13262 6.6 12000 6.3 3043 1.6 5830 3.2 7519 4.1 -43.3% 29%
NDSGC에너지 28,150( -0.53) -2.26 0.54 2.55 3.87 8063 8005 6753 5592 6068 -24.7% 8.5% 30 0.4 597 7.5 132 2 514 9.2 680 11.2 2166.7% 32.3%
NDSKC 160,900( 3.94) 7.2 12.36 29.97 29.86 6309 5506 -2798 4152 4727 -25.1% 13.8% -369 0 -447 0 -1130 0 -762 0 -627 0 적자 적자
NDSK디스커버리 33,500( -0.3) -0.59 -2.9 -2.76 -3.32 19067 23597 21202 21585 21194 11.2% -1.8% 202 1.1 1099 4.7 -506 0 394 1.8 395 1.9 95.5% 0.3%
NDSK디앤디 8,480( -2.08) -5.25 -2.97 -5.67 -4.18 2709 579 832 506 719 -73.5% 42.1% 2022 74.6 -103 0 -99 0 -9 0 26 3.6 -98.7% 흑전
NDSK텔레콤 55,700( 0.72) -1.59 -0.36 -4.46 1.27 43064 44026 45273 44746 44224 2.7% -1.2% 4634 10.8 4980 11.3 2970 6.6 4985 11.1 5375 12.2 16% 7.8%
NDSK하이닉스 186,000( -0.37) 0.59 6.53 14.25 -0.37 73059 90662 113055 124296 164233 124.8% 32.1% -28820 0 -17920 0 3460 3.1 28860 23.2 54685 33.3 흑전 89.5%
NDSM Life Design 1,413( 0.71) 2.39 3.29 7.53 1.29 126 186 73 106 87 -31% -17.9% 7 5.6 17 9.1 0 0 8 7.5 9 10.3 28.6% 12.5%
NDSNT다이내믹스 24,750( 1.02) -1.79 2.48 18.42 4.43 1018 1344 1468 1141 1451 42.5% 27.2% 96 9.4 154 11.5 74 5 110 9.6 574 39.6 497.9% 421.8%
NDSOOP 96,200( 2.01) -2.93 -4.09 -2.63 -4.75 866 879 1004 949 1065 23% 12.2% 236 27.3 219 24.9 264 26.3 285 30 333 31.3 41.1% 16.8%
NDTYM 3,130( -1.11) -2.8 0 1.13 -7.94 2437 1765 1801 2231 2151 -11.7% -3.6% 300 12.3 93 5.3 47 2.6 107 4.8 120 5.6 -60% 12.1%
ND갤럭시아머니트리 7,890( -0.13) -3.78 -8.68 -6.63 13.53 313 339 352 342 326 4.2% -4.7% 11 3.5 28 8.3 22 6.3 28 8.2 37 11.3 236.4% 32.1%
ND경인양행 3,200( -0.16) -0.62 -1.23 0 -3.9 900 840 805 599 997 10.8% 66.4% 5 0.6 -18 0 26 3.2 51 8.5 75 7.5 1400% 47.1%
ND계양전기 1,555( 0.52) 0.58 0.13 2.03 -1.71 982 964 942 980 977 -0.5% -0.3% -3 0 -10 0 -30 0 -23 0 -7 0 적자 적자
ND강동씨앤엘 1,616( 0.37) -1.28 -1.94 -1.4 -9.32 195 102 17 40 65 -66.7% 62.5% -96 0 -18 0 -13 0 -10 0 -8 0 적자 적자
ND구영테크 2,280( 0.22) -1.72 -3.59 -2.15 0.88 915 893 885 936 999 9.2% 6.7% 115 12.6 70 7.8 33 3.7 74 7.9 91 9.1 -20.9% 23%
ND국도화학 32,750( 0.46) -3.96 -4.38 1.71 -2.96 3468 3156 3057 2961 3430 -1.1% 15.8% 128 3.7 -22 0 -19 0 17 0.6 99 2.9 -22.7% 482.4%
ND그리티 2,840( 0.89) 3.46 6.37 4.8 -0.35 547 505 327 408 631 15.4% 54.7% 58 10.6 37 7.3 1 0.3 22 5.4 51 8.1 -12.1% 131.8%
ND극동유화 3,850( -0.9) -2.41 0.26 2.39 -3.87 2784 2938 3037 2703 2802 0.6% 3.7% 75 2.7 72 2.5 56 1.8 62 2.3 76 2.7 1.3% 22.6%
ND금비 56,600(0) -2.92 -5.82 -3.74 -7.21 645 648 621 611 690 7% 12.9% 42 6.5 20 3.1 15 2.4 22 3.6 55 8 31% 150%
ND금호석유 142,700( -3.06) -8.76 -9.63 7.05 5.78 15781 15070 15161 16675 18525 17.4% 11.1% 1079 6.8 842 5.6 366 2.4 786 4.7 1191 6.4 10.4% 51.5%
ND기가레인 732( -1.08) -1.08 -3.3 5.78 4.57 106 96 98 120 133 25.5% 10.8% -21 0 -31 0 -54 0 -21 0 -5 0 적자 적자
ND기아 101,100( 0.3) 0.7 1.2 0.6 -1.17 262442 255454 243281 262129 275679 5% 5.2% 34030 13 28651 11.2 24657 10.1 34257 13.1 36437 13.2 7.1% 6.4%
ND깨끗한나라 2,190( -0.45) -2.88 -3.95 -0.9 -6.01 1296 1256 1290 1327 1296 0% -2.3% 8 0.6 -70 0 -23 0 2 0.2 10 0.8 25% 400%
ND나래나노텍 3,795(0) -1.17 -3.44 -1.3 -11.23 152 117 84 28 88 -42.1% 214.3% -23 0 -40 0 -69 0 -55 0 -53 0 적자 적자
ND나이스정보통신 18,940( 0.05) -0.11 0.64 0 -0.32 2251 2246 2330 2343 2461 9.3% 5% 109 4.8 122 5.4 70 3 81 3.5 121 4.9 11% 49.4%
ND남선알미늄 1,409( -3.43) -4.02 -0.35 5.62 -5.88 794 777 821 731 781 -1.6% 6.8% 25 3.1 4 0.5 14 1.7 21 2.9 23 2.9 -8% 9.5%
ND네오오토 9,040( 0.11) -0.88 1.12 0.44 7.75 498 491 532 531 564 13.3% 6.2% 34 6.8 33 6.7 7 1.3 31 5.8 44 7.8 29.4% 41.9%
ND네패스 8,240( -0.48) -5.5 -7.1 -2.6 -25.7 1253 1264 1189 1215 1286 2.6% 5.8% -142 0 -146 0 -111 0 -72 0 -34 0 적자 적자
ND넥스트칩 11,960( -0.25) 2.93 7.65 54.72 40.21 34 45 48 60 66 94.1% 10% -66 0 -41 0 -66 0 -46 0 -42 0 적자 적자
ND노루페인트 9,010( 0.11) 2.5 1.69 2.04 -3.84 2272 1954 1879 1725 2299 1.2% 33.3% 182 8 143 7.3 34 1.8 88 5.1 183 8 0.5% 108%
ND뉴인텍 556( -0.36) -0.36 -1.77 0.18 -12.58 225 181 171 196 216 -4% 10.2% -15 0 -34 0 -50 0 -9 0 -7 0 적자 적자
ND뉴파워프라즈마 4,985( 0.1) -3.39 -4.5 -3.95 -11.77 975 798 1021 1054 1410 44.6% 33.8% 71 7.3 47 5.9 33 3.2 52 4.9 141 10 98.6% 171.2%
ND대동 8,670( -0.34) -2.58 -1.81 1.64 -11.53 4348 3411 2564 3624 4124 -5.2% 13.8% 295 6.8 194 5.7 -171 0 115 3.2 360 8.7 22% 213%
ND대림B&Co 3,520(0) 0.86 -0.28 -0.14 -0.85 703 676 766 630 709 0.9% 12.5% 26 3.7 2 0.3 16 2.1 20 3.2 44 6.2 69.2% 120%
ND대보마그네틱 17,830( -1.87) -2.57 0.68 0.73 -1.82 126 95 73 113 126 0% 11.5% 29 23 1 1.1 -10 0 9 8 29 23 0% 222.2%
ND대성하이텍 4,275( 1.42) -4.89 -8.85 10.32 -19.49 193 231 300 175 255 32.1% 45.7% -15 0 13 5.6 -66 0 -27 0 31 12.2 흑전 흑전
ND대아티아이 2,555( 0.79) -0.97 -2.29 -2.67 -12.95 295 313 306 260 295 0% 13.5% 16 5.4 11 3.5 -2 0 9 3.5 25 8.5 56.3% 177.8%
ND대웅제약 161,100( 7.11) 16.15 16.49 13.37 31.62 3501 3409 3618 3357 3605 3% 7.4% 400 11.4 294 8.6 285 7.9 296 8.8 423 11.7 5.8% 42.9%
ND대주전자재료 117,900( -3.99) -4.15 5.27 21.55 -6.58 457 538 479 462 582 27.4% 26% 18 3.9 14 2.6 27 5.6 50 10.8 82 14.1 355.6% 64%
ND대한광통신 1,006( 0.3) -2.61 -0.2 3.39 -5.09 399 408 348 328 401 0.5% 22.3% -31 0 -82 0 -149 0 -83 0 -31 0 적자 적자
ND대한방직 6,040( -0.17) 0.5 1.51 -0.17 2.72 402 428 303 278 372 -7.5% 33.8% 15 3.7 4 0.9 -12 0 -1 0 9 2.4 -40% 흑전
ND대한전선 12,130( -3.81) -5.6 0.83 7.63 -8.38 7544 6300 7556 7885 8643 14.6% 9.6% 239 3.2 174 2.8 207 2.7 288 3.7 374 4.3 56.5% 29.9%
ND대한화섬 120,800( 0.5) 1.17 -1.71 13.96 17.05 357 333 307 340 330 -7.6% -2.9% 23 6.4 2 0.6 -24 0 5 1.5 12 3.6 -47.8% 140%
ND대화제약 19,500( 4.78) 46.62 55.88 90.06 87.5 350 354 384 346 388 10.9% 12.1% 9 2.6 -6 0 -3 0 -1 0 17 4.4 88.9% 흑전
ND덕산하이메탈 5,080( 2.21) -1.55 1.4 0 -9.12 352 389 333 608 606 72.2% -0.3% -22 0 -8 0 -82 0 39 6.4 70 11.6 흑전 79.5%
ND덴티스 7,600( -0.13) -0.13 0.66 0.13 -7.88 236 257 209 285 303 28.4% 6.3% 11 4.7 1 0.4 -29 0 14 4.9 20 6.6 81.8% 42.9%
ND동국S&C 2,705( -1.1) -4.42 -5.75 0.19 -12.46 915 884 1149 844 1342 46.7% 59% -154 0 -4 0 -114 0 -9 0 97 7.2 흑전 흑전
ND동국산업 7,000( -3.58) -3.98 2.49 18.24 14.38 1855 1806 2012 1763 2313 24.7% 31.2% -151 0 29 1.6 -76 0 37 2.1 162 7 흑전 337.8%
ND동국홀딩스 8,070( -2.06) -2.42 -0.98 2.93 0.5 4647 4488 4570 4398 5063 9% 15.1% 293 6.3 180 4 -84 0 131 3 260 5.1 -11.3% 98.5%
ND동서 19,100( -0.16) -3.29 -0.21 3.08 1.17 1297 1211 1149 1199 1284 -1% 7.1% 112 8.6 104 8.6 95 8.3 114 9.5 116 9 3.6% 1.8%
ND동성케미컬 4,390( -0.45) -0.79 0.57 2.33 4.03 2957 2652 2756 2532 2523 -14.7% -0.4% 212 7.2 269 10.1 172 6.2 200 7.9 226 9 6.6% 13%
ND동아화성 7,190( 1.27) 0 -1.91 7.8 6.84 899 974 907 928 945 5.1% 1.8% 68 7.6 62 6.4 35 3.9 50 5.4 53 5.6 -22.1% 6%
ND동양생명 5,800( 0.35) 6.81 6.23 1.93 -30.46 6937 7058 7655 9613 8979 29.4% -6.6% 470 6.8 186 2.6 795 10.4 997 10.4 1134 12.6 141.3% 13.7%
ND동양이엔피 20,300( 1.55) 5.02 6.45 6.34 5.13 1307 1475 1259 1256 1414 8.2% 12.6% 104 8 121 8.2 103 8.2 109 8.7 135 9.5 29.8% 23.9%
ND동원시스템즈 51,500( -3.92) 6.4 16.91 26.38 19.91 3348 3152 2993 3090 3444 2.9% 11.5% 256 7.6 234 7.4 142 4.7 160 5.2 303 8.8 18.4% 89.4%
ND동진쎄미켐 28,800( 1.05) -3.36 -0.69 2.67 -13.12 3313 3111 3225 3330 3554 7.3% 6.7% 455 13.7 428 13.8 366 11.3 471 14.1 500 14.1 9.9% 6.2%
ND두산퓨얼셀 17,810( -1.06) -4.09 -6.16 -2.89 -5.62 491 455 1161 317 865 76.2% 172.9% 4 0.8 6 1.3 -28 0 16 5 22 2.5 450% 37.5%
ND디씨엠 12,360( -1.36) -1.12 -1.83 2.06 -1.51 536 537 558 625 687 28.2% 9.9% 14 2.6 32 6 38 6.8 48 7.7 74 10.8 428.6% 54.2%
ND디아이 16,960( 7.82) 5.28 14.44 19.77 7.21 645 576 531 347 461 -28.5% 32.9% 55 8.5 26 4.5 -29 0 -18 0 9 2 -83.6% 흑전
ND디앤씨미디어 18,720( 0.86) 3.25 3.43 6.73 -18.43 154 150 137 199 241 56.5% 21.1% 11 7.1 11 7.3 2 1.5 25 12.6 39 16.2 254.5% 56%
ND디와이 4,860( -1.32) -2.02 -1.92 6.35 -0.82 3118 2923 2939 2950 3180 2% 7.8% 163 5.2 89 3 65 2.2 109 3.7 149 4.7 -8.6% 36.7%
ND디지털대성 7,270( 0.28) 0.55 3.86 6.91 6.44 492 635 492 471 477 -3% 1.3% 79 16.1 179 28.2 -29 0 12 2.5 75 15.7 -5.1% 525%
ND램테크놀러지 4,090( 0.74) -2.73 -3.42 0.12 -9.71 109 104 95 116 119 9.2% 2.6% -6 0 -9 0 -11 0 -5 0 -2 0 적자 적자
ND롯데렌탈 30,700(0) 0 1.15 1.99 -0.16 6886 6873 6551 6569 6962 1.1% 6% 852 12.4 814 11.8 531 8.1 569 8.7 758 10.9 -11% 33.2%
ND롯데웰푸드 142,600( -5.19) -1.31 1.06 6.02 -12.35 10406 10865 9796 9511 10442 0.3% 9.8% 485 4.7 806 7.4 292 3 373 3.9 633 6.1 30.5% 69.7%
ND롯데정밀화학 48,250( -0.1) -3.31 0.52 2.33 8.06 4311 4012 4113 3994 4221 -2.1% 5.7% 690 16 351 8.7 85 2.1 108 2.7 171 4.1 -75.2% 58.3%
ND롯데칠성 126,200(0) -1.71 -2.92 -3 -11.44 7961 8304 9182 9369 10992 38.1% 17.3% 591 7.4 843 10.2 78 0.8 367 3.9 602 5.5 1.9% 64%
ND롯데케미칼 94,800( -4.05) -7.42 -6.6 17.62 14.49 50023 48157 51959 50861 52480 4.9% 3.2% -770 0 281 0.6 -2726 0 -1353 0 -1112 0 적자 적자
ND리메드 2,955( 2.25) 1.9 -1.34 3.14 -12.44 49 42 43 53 77 57.1% 45.3% -8 0 -11 0 -8 0 -2 0 14 18.2 흑전 흑전
ND마녀공장 20,200( -0.74) -2.65 -4.27 -0.25 -9.62 250 265 314 310 366 46.4% 18.1% 32 12.8 47 17.7 39 12.4 40 12.9 83 22.7 159.4% 107.5%
ND메가스터디교육 44,350( 0.68) -1.33 0 -2.63 -8.18 2224 2610 2092 2494 2144 -3.6% -14% 427 19.2 590 22.6 15 0.7 203 8.1 321 15 -24.8% 58.1%
ND메리츠금융지주 101,700( 1.7) 2.42 4.74 9.24 21.07 131072 127368 152138 125638 112228 -14.4% -10.7% 7600 5.8 8087 6.3 5580 3.7 7708 6.1 10056 9 32.3% 30.5%
ND메카로 7,610( -0.91) -0.65 0.13 0.79 -1.93 91 81 127 128 141 54.9% 10.2% -33 0 -31 0 -14 0 -12 0 2 1.4 흑전 흑전
ND모다이노칩 1,903( -0.1) -0.42 -1.14 -0.1 6.43 1018 883 1070 989 997 -2.1% 0.8% 115 11.3 -40 0 36 3.4 129 13 138 13.8 20% 7%
ND모델솔루션 9,860( 0.31) -1.2 -4.92 -1.79 -2.38 163 143 189 155 170 4.3% 9.7% 8 4.9 -5 0 -7 0 0 0 11 6.5 37.5% -
ND모트렉스 12,060( -0.17) 0 0.5 9.64 16.18 1508 1279 1061 1102 1289 -14.5% 17% 178 11.8 177 13.8 26 2.5 109 9.9 142 11 -20.2% 30.3%
ND무림P&P 2,865( -0.17) -1.38 -1.55 -1.88 -6.37 1907 1761 2012 1887 2114 10.9% 12% 80 4.2 -60 0 -44 0 62 3.3 264 12.5 230% 325.8%
ND무림페이퍼 2,130( -0.47) 0.24 -0.47 1.91 -0.23 3274 2983 3512 3307 3615 10.4% 9.3% 253 7.7 29 1 178 5.1 261 7.9 469 13 85.4% 79.7%
ND미래나노텍 11,710( -3.3) -7.06 0.09 8.43 3.45 1628 1775 1943 1521 1585 -2.6% 4.2% 76 4.7 25 1.4 10 0.5 63 4.1 115 7.3 51.3% 82.5%
ND미래에셋증권 8,900( 1.83) 3.49 5.7 2.3 12.52 39775 45727 49435 62758 47247 18.8% -24.7% 1567 3.9 1731 3.8 -904 0 2705 4.3 2733 5.8 74.4% 1%
ND미원상사 198,800( 0.25) 0.66 -0.15 -4.42 -2.55 1018 1057 1063 1039 1110 9% 6.8% 172 16.9 197 18.6 154 14.5 159 15.3 200 18 16.3% 25.8%
ND미원에스씨 131,600(0) 0.23 -2.52 -1.64 -5.46 1127 1125 1014 1244 1298 15.2% 4.3% 66 5.9 61 5.4 62 6.1 125 10 167 12.9 153% 33.6%
ND미원화학 80,000( 0.5) 0 0 -0.37 0.63 602 551 605 625 649 7.8% 3.8% 76 12.6 66 12 53 8.8 82 13.1 89 13.7 17.1% 8.5%
ND미코 10,300( 5.32) 0.19 2.79 4.99 -6.02 974 950 976 1233 1422 46% 15.3% 88 9 55 5.8 -2 0 231 18.7 349 24.5 296.6% 51.1%
ND미투온 2,295( -1.71) -0.43 0.44 2.68 -1.71 287 263 277 254 246 -14.3% -3.1% 65 22.6 76 28.9 34 12.3 44 17.3 47 19.1 -27.7% 6.8%
ND바텍 23,900( -1.85) -1.44 -1.04 2.58 -3.43 1019 877 1042 942 1020 0.1% 8.3% 197 19.3 170 19.4 131 12.6 144 15.3 168 16.5 -14.7% 16.7%
ND배럴 4,970( 2.47) 5.41 3.01 5.41 -1 158 246 93 116 172 8.9% 48.3% 25 15.8 52 21.1 1 1.1 12 10.3 26 15.1 4% 116.7%
ND범한퓨얼셀 15,530( -1.58) -2.2 -1.77 -3.36 -9.6 102 39 74 67 91 -10.8% 35.8% -13 0 -18 0 -20 0 -6 0 16 17.6 흑전 흑전
ND브이씨 3,510( -3.57) -6.02 -0.85 -2.09 -8.71 134 111 47 89 137 2.2% 53.9% -19 0 -23 0 -38 0 -28 0 -1 0 적자 적자
ND브이티 34,200( -5) -0.44 1.18 -4.6 12.87 746 841 888 1018 1133 51.9% 11.3% 117 15.7 144 17.1 188 21.2 239 23.5 270 23.8 130.8% 13%
ND비올 8,310( -2.69) -6.42 -6.63 -3.26 -10.45 105 109 115 112 152 44.8% 35.7% 56 53.3 64 58.7 57 49.6 65 58 97 63.8 73.2% 49.2%
ND비츠로셀 19,810( 0.05) 0.56 6.39 6.45 4.26 498 440 459 375 541 8.6% 44.3% 152 30.5 72 16.4 63 13.7 101 26.9 146 27 -3.9% 44.6%
ND비츠로테크 7,110( -0.28) -2.47 -2.87 2.89 -7.06 988 863 916 870 998 1% 14.7% 120 12.1 44 5.1 44 4.8 87 10 116 11.6 -3.3% 33.3%
ND빙그레 62,200( -2.35) -3.42 -3.42 -0.8 -20.76 3887 4342 2778 3008 4074 4.8% 35.4% 426 11 654 15.1 -122 0 210 7 449 11 5.4% 113.8%
ND사조산업 61,500( -5.38) 0.49 -4.65 1.65 -11.13 1763 1584 1671 1447 1626 -7.8% 12.4% -42 0 -97 0 -110 0 4 0.3 87 5.4 흑전 2075%
ND삼보모터스 4,500( 0.78) 0 -0.88 -0.66 -3.54 3660 3521 3799 3704 4165 13.8% 12.4% 140 3.8 141 4 102 2.7 200 5.4 265 6.4 89.3% 32.5%
ND삼보산업 296( -2.31) -4.52 -26.37 -25.63 -32.88 1147 1053 956 974 947 -17.4% -2.8% 5 0.4 -26 0 -13 0 9 0.9 14 1.5 180% 55.6%
ND삼성공조 12,280( 1.57) 0 -0.16 -5.97 1.4 332 295 289 294 305 -8.1% 3.7% 19 5.7 4 1.4 10 3.5 17 5.8 26 8.5 36.8% 52.9%
ND삼성물산 134,300( 1.51) -0.74 -2.54 -9.99 -3.73 105861 109712 100997 107958 110048 4% 1.9% 7723 7.3 8304 7.6 6269 6.2 7123 6.6 9004 8.2 16.6% 26.4%
ND삼성생명 97,500( 0.41) 2.52 4.61 0 10.54 64370 75053 76049 93190 3183 4.9 5964 7.9 6018 7.9 7463 8
ND삼성전기 129,800( -0.76) -1.37 -2.04 -0.69 -8.72 22205 23609 23062 26243 25801 16.2% -1.7% 2049 9.2 1840 7.8 1103 4.8 1803 6.9 2081 8.1 1.6% 15.4%
ND삼성전자 59,300( 0.68) -2.79 -3.58 -7.92 -23.19 600055 674047 677799 719156 740683 23.4% 3% 6685 1.1 24336 3.6 28247 4.2 66060 9.2 104439 14.1 1462.3% 58.1%
ND삼성증권 45,200( 2.38) 1.23 3.79 -3.93 2.03 27111 31296 29166 37226 30712 13.3% -17.5% 2004 7.4 2013 6.4 -23 0 3316 8.9 3392 11 69.3% 2.3%
ND삼성카드 40,900( 2.25) -0.24 -0.61 -4.99 0.12 9797 10220 9333 11060 10897 11.2% -1.5% 1926 19.7 1868 18.3 2388 25.6 2412 21.8 2486 22.8 29.1% 3.1%
ND삼양사 50,400( -0.2) 2.13 1.1 4.13 -0.2 6987 6626 6378 6598 7069 1.2% 7.1% 434 6.2 337 5.1 245 3.8 287 4.3 539 7.6 24.2% 87.8%
ND삼양식품 545,000( 3.42) -0.55 0.37 6.86 0 2853 3352 3267 3857 4244 48.8% 10% 440 15.4 434 12.9 362 11.1 801 20.8 894 21.1 103.2% 11.6%
ND삼양패키징 17,020( 0.12) -0.47 -1.05 -2.35 -9.52 1208 1208 888 1041 1255 3.9% 20.6% 179 14.8 145 12 1 0.1 32 3.1 186 14.8 3.9% 481.3%
ND삼영무역 12,800( 0.23) 0.79 -0.7 0.95 -1.61 1203 1212 1242 1178 1276 6.1% 8.3% 47 3.9 38 3.1 42 3.4 50 4.2 62 4.9 31.9% 24%
ND삼영전자 9,520(0) -0.52 0.32 10.83 6.85 489 426 356 412 441 -9.8% 7% 30 6.1 17 4 -27 0 9 2.2 39 8.8 30% 333.3%
ND삼천리자전거 4,105( -0.48) -1.08 -1.79 -1.08 -9.58 293 197 301 425 488 66.6% 14.8% 17 5.8 -24 0 -68 0 12 2.8 30 6.1 76.5% 150%
ND삼화전기 45,750( -2.14) -6.54 -7.01 12.68 -3.68 560 468 453 583 613 9.5% 5.1% 33 5.9 11 2.4 0 0 77 13.2 90 14.7 172.7% 16.9%
ND삼화콘덴서 35,650( -0.28) 1.42 -1.38 4.55 -11.43 774 747 634 736 765 -1.2% 3.9% 90 11.6 84 11.2 -4 0 71 9.6 76 9.9 -15.6% 7%
ND삼화페인트 7,470( -2.99) 1.22 7.79 10.67 5.51 1753 1548 1614 1403 1827 4.2% 30.2% 106 6 102 6.6 17 1.1 30 2.1 124 6.8 17% 313.3%
ND상아프론테크 22,500( -0.22) 1.35 -0.22 0.45 3.69 490 459 416 437 449 -8.4% 2.7% 30 6.1 21 4.6 8 1.9 20 4.6 23 5.1 -23.3% 15%
ND새빗켐 25,300( -2.13) -4.71 -0.98 6.08 -6.99 147 128 91 62 92 -37.4% 48.4% -11 0 -26 0 -22 0 -21 0 -1 0 적자 적자
ND샘씨엔에스 6,220( -4.89) -5.04 -1.43 16.26 -8.93 57 95 80 109 135 136.8% 23.9% -22 0 7 7.4 -17 0 6 5.5 30 22.2 흑전 400%
ND서연탑메탈 3,760( 1.62) 0 1.62 1.08 -8.4 491 507 271 466 518 5.5% 11.2% 14 2.9 49 9.7 -13 0 24 5.2 36 6.9 157.1% 50%
ND서울반도체 8,750( -0.34) -1.13 0.69 1.98 -12.24 2552 2820 2706 2416 2824 10.7% 16.9% -21 0 -135 0 -192 0 -36 0 40 1.4 흑전 흑전
ND선진 6,970( -0.57) -0.57 -3.19 -0.85 0.72 4835 4751 4674 4303 4147 -14.2% -3.6% 308 6.4 262 5.5 194 4.2 333 7.7 354 8.5 14.9% 6.3%
ND성광벤드 13,620( -2.99) -3.61 -1.3 -5.74 -9.5 651 578 632 572 669 2.8% 17% 135 20.7 94 16.3 71 11.2 99 17.3 204 30.5 51.1% 106.1%
ND성도이엔지 5,220( -2.97) -0.57 4.5 -1.69 1.95 1673 1623 1801 1900 2614 56.2% 37.6% 46 2.7 101 6.2 28 1.6 68 3.6 261 10 467.4% 283.8%
ND세아베스틸지주 19,850( -1.24) -5.02 -3.41 1.59 6.72 11709 9604 8879 9531 9700 -17.2% 1.8% 823 7 417 4.3 10 0.1 213 2.2 636 6.6 -22.7% 198.6%
ND세아제강지주 168,800( -1.75) -2.43 -3.1 -1.8 -1.34 10154 9420 9145 8826 10098 -0.6% 14.4% 1929 19 1238 13.1 626 6.8 683 7.7 857 8.5 -55.6% 25.5%
ND세종공업 4,850( 1.78) 0 0 -0.61 1.57 4648 4303 4156 4648 4609 -0.8% -0.8% 137 2.9 96 2.2 111 2.7 157 3.4 240 5.2 75.2% 52.9%
ND솔루엠 20,800( 1.46) 4 2.46 3.74 15.11 5234 5291 3188 3848 3939 -24.7% 2.4% 441 8.4 452 8.5 148 4.6 202 5.2 205 5.2 -53.5% 1.5%
ND솔브레인홀딩스 57,300( -1.21) -3.21 2.32 13.24 8.94 1786 1708 1506 1362 1290 -27.8% -5.3% 334 18.7 313 18.3 254 16.9 260 19.1 318 24.7 -4.8% 22.3%
ND송원산업 13,020( 0.7) 0 -1.36 25.68 18.15 2692 2479 2457 2558 2735 1.6% 6.9% 219 8.1 144 5.8 35 1.4 121 4.7 164 6 -25.1% 35.5%
ND신대양제지 5,720( 0.35) 1.24 1.96 1.06 -0.35 1622 1592 1652 1563 1655 2% 5.9% 196 12.1 137 8.6 90 5.4 102 6.5 108 6.5 -44.9% 5.9%
ND신라에스지 6,200(0) -1.59 -0.64 4.03 -1.12 249 236 229 237 236 -5.2% -0.4% 8 3.2 6 2.5 0 0 1 0.4 10 4.2 25% 900%
ND신스틸 2,610( -1.14) -1.69 -2.43 6.97 -0.57 862 839 747 896 1071 24.2% 19.5% 56 6.5 41 4.9 -2 0 33 3.7 44 4.1 -21.4% 33.3%
ND신영와코루 9,210( 0.22) 1.54 -0.97 -0.97 2.22 629 548 381 484 595 -5.4% 22.9% 28 4.5 23 4.2 -45 0 14 2.9 16 2.7 -42.9% 14.3%
ND신영증권 83,600( -1.3) 4.24 5.56 2.45 11.62 7319 6476 6322 7525 8619 17.8% 14.5% 560 7.7 358 5.5 349 5.5 436 5.8 597 6.9 6.6% 36.9%
ND신화인터텍 1,791( -0.17) -0.22 -0.67 5.73 -2.82 374 536 458 573 589 57.5% 2.8% -38 0 -36 0 -27 0 8 1.4 20 3.4 흑전 150%
ND실리콘투 41,050( -4.65) -6.28 -11.15 -7.13 1.61 782 1009 1056 1499 1813 131.8% 20.9% 103 13.2 151 15 149 14.1 294 19.6 389 21.5 277.7% 32.3%
ND심텍 18,000( -0.28) -6.01 -6.25 -0.77 -20.88 2537 2872 2970 2939 3117 22.9% 6.1% -216 0 -56 0 -287 0 -149 0 36 1.2 흑전 흑전
ND싸이맥스 11,610( -0.09) -0.85 1.13 5.07 -12.05 380 340 483 430 386 1.6% -10.2% 25 6.6 26 7.6 0 0 40 9.3 56 14.5 124% 40%
ND써니전자 1,597( -0.5) -0.75 1.01 4.31 2.24 31 32 24 30 30 -3.2% 0% 0 0 5 15.6 0 0 4 13.3 5 16.7 - 25%
ND씨앤씨인터내셔널 81,800( -2.73) -7.26 -12.98 -12.04 -19.96 571 539 631 722 803 40.6% 11.2% 103 18 68 12.6 89 14.1 100 13.9 118 14.7 14.6% 18%
ND씨앤지하이테크 13,470( 0.22) 0.67 0.3 2.82 -0.44 322 815 310 352 493 53.1% 40.1% 26 8.1 84 10.3 -7 0 0 0 63 12.8 142.3% -
ND씨티알모빌리티 6,010( 2.04) 0 -0.17 2.04 -4.3 1164 1055 1133 1121 1092 -6.2% -2.6% 25 2.1 3 0.3 -14 0 0 0 15 1.4 -40% -
ND아나패스 19,100( -4.31) -7.51 -11.16 -5.45 -9.05 159 161 254 369 406 155.3% 10% 27 17 13 8.1 -12 0 17 4.6 32 7.9 18.5% 88.2%
ND아남전자 1,244( -1.03) -3.19 -3.42 0.48 -8.66 738 1046 686 577 618 -16.3% 7.1% 15 2 55 5.3 6 0.9 10 1.7 19 3.1 26.7% 90%
ND아모센스 7,690( 2.81) -0.52 -1.16 1.85 -5.06 224 224 309 299 699 212.1% 133.8% 41 18.3 10 4.5 -5 0 2 0.7 19 2.7 -53.7% 850%
ND아바텍 12,140( 3.76) 2.45 0.08 0.33 12.3 175 234 180 232 248 41.7% 6.9% 5 2.9 26 11.1 3 1.7 38 16.4 48 19.4 860% 26.3%
ND아비코전자 5,650( 1.44) -4.56 -2.75 1.99 -11.02 324 309 273 296 321 -0.9% 8.4% -13 0 -8 0 -24 0 -15 0 -7 0 적자 적자
ND아이에이 228( -0.44) -1.3 -3.8 3.17 -17.69 155 174 120 126 134 -13.5% 6.3% -8 0 9 5.2 -84 0 -16 0 -6 0 적자 적자
ND알에프세미 2,965(0) 0 0 0 0 67 66 68 65 57 -14.9% -12.3% -33 0 -20 0 -104 0 -3 0 8 14 흑전 흑전
ND알에프텍 3,135( -0.48) -1.57 -2.34 -3.09 -6.14 625 988 744 758 1009 61.4% 33.1% -14 0 56 5.7 1 0.1 21 2.8 48 4.8 흑전 128.6%
ND애경산업 18,020( -2.44) -4.61 -3.38 3.92 1.81 1621 1739 1757 1691 1736 7.1% 2.7% 165 10.2 184 10.6 115 6.5 165 9.8 175 10.1 6.1% 6.1%
ND앤씨앤 1,170( -2.5) -1.76 1.04 2.72 1.39 160 151 168 182 237 48.1% 30.2% -84 0 -64 0 -132 0 -76 0 -53 0 적자 적자
ND어보브반도체 10,830( 0.19) -4.67 -2.61 -1.55 -17.71 605 513 601 613 645 6.6% 5.2% -21 0 -50 0 -32 0 -11 0 3 0.5 흑전 흑전
ND에스앤에스텍 24,850(0) -4.97 -4.05 -1.39 -10.61 357 385 404 418 424 18.8% 1.4% 61 17.1 57 14.8 61 15.1 74 17.7 85 20 39.3% 14.9%
ND에스에너지 1,609( -0.06) 0.06 -0.25 -4.57 -8.79 493 463 396 310 359 -27.2% 15.8% 21 4.3 34 7.3 -27 0 -9 0 -4 0 적전 적자
ND에스엘 34,600( 1.02) 0 -2.4 5.49 -1.7 12543 11828 11908 12458 12984 3.5% 4.2% 1339 10.7 827 7 653 5.5 1388 11.1 1478 11.4 10.4% 6.5%
ND에스엠 65,300( -3.12) -2.97 -2.39 12.39 0.62 2397 2663 2510 2201 2539 5.9% 15.4% 356 14.9 505 19 89 3.5 155 7 247 9.7 -30.6% 59.4%
ND에스엠코어 5,030( -4.19) -12.67 -2.71 9.95 11.04 333 638 373 254 323 -3% 27.2% -33 0 -41 0 -101 0 12 4.7 21 6.5 흑전 75%
ND에스원 58,300( 0.69) 0.69 -1.35 0.52 3.55 6487 6454 6941 6628 6956 7.2% 4.9% 545 8.4 535 8.3 421 6.1 488 7.4 523 7.5 -4% 7.2%
ND에스텍 10,910( 1.02) 0 0.28 4.5 4 950 1113 1183 1012 1235 30% 22% 60 6.3 119 10.7 29 2.5 86 8.5 158 12.8 163.3% 83.7%
ND에스피지 23,350( -2.3) -5.08 -2.91 -2.51 8.6 1013 976 968 978 1004 -0.9% 2.7% 48 4.7 25 2.6 26 2.7 31 3.2 35 3.5 -27.1% 12.9%
ND에이프로젠 1,276( 4.33) 8.14 4.25 -9.44 -16.22 373 398 372 380 355 -4.8% -6.6% -233 0 -233 0 -249 0 -179 0 -176 0 적자 적자
ND에코앤드림 43,750( -2.34) -5.71 -2.78 21.53 37.58 95 174 148 191 284 198.9% 48.7% -9 0 2 1.1 -7 0 -6 0 2 0.7 흑전 흑전
ND에프에스티 20,200( -0.74) -6.48 -6.91 -14.23 -28.75 542 552 420 496 512 -5.5% 3.2% 12 2.2 16 2.9 -115 0 -29 0 6 1.2 -50% 흑전
ND에프엔씨엔터 3,710( 1.92) 3.78 3.2 0.13 16.67 183 162 385 184 181 -1.1% -1.6% -18 0 -22 0 -38 0 -14 0 4 2.2 흑전 흑전
ND엔시스 11,100( -1.77) -3.73 -1.07 0 18.84 122 134 112 132 177 45.1% 34.1% 0 0 0 0 0 0 21 15.9 46 26 - 119%
ND엔켐 205,000( -3.53) 0.74 12.76 11.84 10.81 1169 1104 516 781 1083 -7.4% 38.7% 75 6.4 6 0.5 -199 0 -118 0 5 0.5 -93.3% 흑전
ND엘앤에프 111,300( -4.3) -6.78 -1.94 23.12 20.98 13681 12554 6575 6357 5548 -59.4% -12.7% 30 0.2 148 1.2 -2804 0 -2038 0 -842 0 적전 적자
ND엘컴텍 1,221( -0.16) -1.13 -3.86 -1.69 -9.56 174 137 96 123 161 -7.5% 30.9% 15 8.6 3 2.2 -8 0 5 4.1 13 8.1 -13.3% 160%
ND엘티씨 9,690( -0.31) -1.92 0 2.87 -17.04 354 249 253 497 577 63% 16.1% 0 0 -59 0 -65 0 17 3.4 36 6.2 - 111.8%
ND엠투아이 5,730( 0.53) -0.35 -2.05 -3.54 -13.05 85 94 70 93 95 11.8% 2.2% 17 20 21 22.3 3 4.3 12 12.9 16 16.8 -5.9% 33.3%
ND영우디에스피 795( 1.27) 5.86 2.85 8.46 -8.3 26 330 86 56 248 853.8% 342.9% -26 0 -34 0 -25 0 -15 0 -1 0 적자 적자
ND영풍 390,000( 0.39) 12.72 9.4 1.04 25.4 9458 10566 8685 7414 7520 -20.5% 1.4% -743 0 490 4.6 -1162 0 -431 0 0 0 - -
ND영화테크 8,850( 1.14) 0 1.03 4.86 20.57 182 155 155 185 261 43.4% 41.1% 20 11 14 9 6 3.9 25 13.5 40 15.3 100% 60%
ND예스티 17,900( -1.65) 2.7 12.16 6.99 11.53 204 176 270 232 249 22.1% 7.3% -6 0 5 2.8 9 3.3 25 10.8 38 15.3 흑전 52%
ND오리엔탈정공 3,445( -4.17) -7.39 -11.21 -13.88 -29.26 430 378 439 431 551 28.1% 27.8% 48 11.2 30 7.9 23 5.2 41 9.5 68 12.3 41.7% 65.9%
ND오스코텍 39,800( 2.18) 4.19 14.7 11.48 -1.12 18 17 3 10 15 -16.7% 50% -69 0 -81 0 -101 0 -79 0 -73 0 적자 적자
ND오킨스전자 6,200( -0.8) -2.05 -0.96 13.55 3.33 125 133 185 155 160 28% 3.2% 0 0 3 2.3 -3 0 2 1.3 13 8.1 - 550%
ND와이씨켐 18,060( 2.56) -4.04 -1.9 7.18 10.05 160 148 149 158 176 10% 11.4% -10 0 -23 0 -42 0 -26 0 -20 0 적자 적자
ND와이엠씨 4,245( 0.59) -0.82 2.04 3.03 6.93 614 500 399 366 436 -29% 19.1% 51 8.3 42 8.4 5 1.3 18 4.9 27 6.2 -47.1% 50%
ND와이엠텍 11,870( 0.42) 0.59 -3.89 -2.7 -27.75 107 77 64 73 77 -28% 5.5% 23 21.5 11 14.3 0 0 5 6.8 13 16.9 -43.5% 160%
ND우리금융지주 15,910( -0.56) -0.5 2.65 3.18 4.19 108279 98840 87473 128388 108990 0.7% -15.1% 8954 8.3 12182 12.3 1333 1.5 11507 9 12532 11.5 40% 8.9%
ND우리손에프앤지 1,354( -0.37) -1.1 -0.66 1.58 4.96 723 654 730 649 733 1.4% 12.9% 71 9.8 31 4.7 -56 0 22 3.4 178 24.3 150.7% 709.1%
ND우수AMS 3,015( 0.17) 0 0.67 -2.11 0.17 954 927 638 879 898 -5.9% 2.2% 13 1.4 19 2 22 3.4 26 3 27 3 107.7% 3.8%
ND우신시스템 6,480( 2.37) 0 1.89 2.53 -0.31 654 647 548 574 875 33.8% 52.4% 10 1.5 86 13.3 1 0.2 20 3.5 72 8.2 620% 260%
ND우진 7,640( -0.65) -1.29 -2.05 -6.37 -7.51 326 285 362 357 394 20.9% 10.4% 71 21.8 31 10.9 3 0.8 54 15.1 82 20.8 15.5% 51.9%
ND우진엔텍 15,690( -2.97) -6.61 -6.33 -13.84 -16.59 0 0 103 103 126 - 22.3% 0 0 0 0 0 0 12 11.7 19 15.1 - 58.3%
ND원익QnC 24,800( -0.2) -4.43 -2.94 2.48 -15.21 2026 1791 2022 2164 2330 15% 7.7% 279 13.8 133 7.4 84 4.2 325 15 363 15.6 30.1% 11.7%
ND원익머트리얼즈 23,400( -2.3) -8.06 -11.86 -8.77 -21.48 911 755 920 753 765 -16% 1.6%