NDHLB |
89,700( 3.58) 129,000 / 27,550 |
0.56
43.81 |
5.04 -69.29 |
8.86 |
8.07 225.59 |
76.92 |
43 |
97 |
91 |
111 |
147 |
241.9% |
32.4% |
-335 0 |
-294 0 |
-342 0 |
-358 0 |
-374 0 |
적자 |
적자 |
117,368억 |
NDLS네트웍스 |
3,420( 1.79) 9,380 / 2,275 |
4.91
174.27 |
5.72 -33.48 |
-0.15 |
-16.99 50.33 |
-29.63 |
1043 |
853 |
1029 |
3838 |
4987 |
378.1% |
29.9% |
62 5.9 |
-7 0 |
45 4.4 |
179 4.7 |
204 4.1 |
229% |
14% |
2,695억 |
NDLS마린솔루션 |
19,110( 5.41) 24,850 / 8,170 |
7.91
30.04 |
14.84 -57.25 |
-1.65 |
-7.46 133.9 |
20.57 |
179 |
201 |
242 |
137 |
383 |
114% |
179.6% |
55 30.7 |
40 19.9 |
19 7.9 |
-28 0 |
59 15.4 |
7.3% |
흑전 |
5,485억 |
NDSK하이닉스 |
157,100( 2.81) 243,000 / 109,700 |
-3.5
54.68 |
0.45 -30.17 |
-17.79 |
-23.37 43.21 |
-20.9 |
73059 |
90662 |
113055 |
124296 |
164233 |
124.8% |
32.1% |
-28820 0 |
-17920 0 |
3460 3.1 |
28860 23.2 |
54685 33.3 |
흑전 |
89.5% |
114조 |
ND강원에너지 |
12,320( 0.49) 27,550 / 10,320 |
3.53
123.62 |
14.6 -16.23 |
3.1 |
-7.02 19.38 |
-20.92 |
229 |
312 |
630 |
821 |
545 |
138% |
-33.6% |
9 3.9 |
15 4.8 |
38 6 |
20 2.4 |
23 4.2 |
155.6% |
15% |
3,218억 |
ND네온테크 |
2,110( 1.2) 3,420 / 1,700 |
1.44
62.09 |
23.46 -19.43 |
5.5 |
-5.38 24.12 |
-31.6 |
105 |
299 |
335 |
454 |
242 |
130.5% |
-46.7% |
-23 0 |
28 9.4 |
19 5.7 |
39 8.6 |
10 4.1 |
흑전 |
-74.4% |
899억 |
ND다산네트웍스 |
3,145( 1.78) 7,450 / 2,890 |
0.16
136.88 |
0.8 -8.11 |
-11.16 |
-13.84 8.82 |
-18.73 |
193 |
214 |
317 |
317 |
991 |
413.5% |
212.6% |
5 2.6 |
-3 0 |
-16 0 |
4 1.3 |
-85 0 |
적전 |
적전 |
1,242억 |
ND동국제강 |
8,500( 3.41) 13,530 / 7,860 |
4.17
59.18 |
5.46 -7.53 |
-1.39 |
-5.87 8.14 |
-18.82 |
4304 |
10780 |
11226 |
9273 |
9402 |
118.4% |
1.4% |
514 11.9 |
1054 9.8 |
786 7 |
525 5.7 |
405 4.3 |
-21.2% |
-22.9% |
4,216억 |
ND동운아나텍 |
18,790( 0.86) 54,300 / 7,540 |
-0.05
188.98 |
6.16 -59.87 |
3.3 |
-10.31 149.2 |
-2.69 |
154 |
377 |
322 |
340 |
369 |
139.6% |
8.5% |
-1 0 |
104 27.6 |
58 18 |
52 15.3 |
51 13.8 |
흑전 |
-1.9% |
3,582억 |
ND디와이피엔에프 |
12,960( 0.78) 26,400 / 10,800 |
0
103.7 |
8 -16.67 |
2.05 |
-12.73 20 |
-39.86 |
234 |
342 |
430 |
419 |
551 |
135.5% |
31.5% |
-10 0 |
20 5.8 |
59 13.7 |
47 11.2 |
30 5.4 |
흑전 |
-36.2% |
1,388억 |
ND루닛 |
43,900( 4.65) 134,942 / 28,146 |
6.42
207.38 |
22.45 -35.89 |
-6.89 |
-6.89 55.97 |
-22.85 |
54 |
32 |
53 |
51 |
122 |
125.9% |
139.2% |
-100 0 |
-120 0 |
-177 0 |
-128 0 |
-199 0 |
적자 |
적자 |
12,675억 |
ND리가캠바이오 |
104,900( 8.26) 105,000 / 32,400 |
17.6
0.1 |
26.08 -69.11 |
17.47 |
27.46 223.77 |
54.95 |
120 |
52 |
91 |
310 |
307 |
155.8% |
-1% |
-169 0 |
-204 0 |
-252 0 |
28 9 |
-106 0 |
적자 |
적전 |
38,359억 |
ND뷰노 |
34,750( 5.78) 69,500 / 18,410 |
8.93
100 |
12.1 -47.02 |
-7.95 |
6.43 88.76 |
19.01 |
30 |
35 |
48 |
55 |
63 |
110% |
14.5% |
-57 0 |
-21 0 |
-34 0 |
-38 0 |
-31 0 |
적자 |
적자 |
4,826억 |
ND브이엠 |
9,080( 0.67) 20,950 / 8,300 |
-6.49
130.73 |
-2.89 -8.59 |
-14.82 |
-23.05 9.4 |
-40.11 |
42 |
71 |
37 |
82 |
197 |
369% |
140.2% |
-15 0 |
-45 0 |
-42 0 |
-52 0 |
2 1 |
흑전 |
흑전 |
2,186억 |
ND샘씨엔에스 |
5,300( 0.57) 8,840 / 4,490 |
-0.93
66.79 |
4.33 -15.28 |
-15.74 |
-10.62 18.04 |
-29.71 |
57 |
95 |
80 |
109 |
135 |
136.8% |
23.9% |
-22 0 |
7 7.4 |
-17 0 |
6 5.5 |
30 22.2 |
흑전 |
400% |
3,094억 |
ND서플러스글로벌 |
2,920( -0.51) 4,650 / 2,455 |
-1.18
59.25 |
0 -15.92 |
-3.31 |
-6.86 18.94 |
-13.48 |
285 |
363 |
536 |
403 |
792 |
177.9% |
96.5% |
5 1.8 |
36 9.9 |
25 4.7 |
11 2.7 |
90 11.4 |
1700% |
718.2% |
1,080억 |
ND선익시스템 |
57,000( -1.55) 73,600 / 17,730 |
5.36
29.12 |
18.26 -68.89 |
39.36 |
24.05 221.49 |
-1.04 |
50 |
204 |
217 |
173 |
426 |
752% |
146.2% |
-50 0 |
1 0.5 |
34 15.7 |
-11 0 |
74 17.4 |
흑전 |
흑전 |
5,411억 |
ND셀바스AI |
12,280( -7.04) 25,100 / 11,930 |
-4.66
104.4 |
-3 -2.85 |
-17.69 |
-3.08 2.93 |
-26.38 |
133 |
137 |
136 |
272 |
275 |
106.8% |
1.1% |
14 10.5 |
20 14.6 |
0 0 |
-4 0 |
2 0.7 |
-85.7% |
흑전 |
3,305억 |
ND솔트룩스 |
14,670( 0.62) 49,350 / 12,340 |
-1.48
236.4 |
11.98 -15.88 |
2.52 |
-14.86 18.88 |
-35.94 |
30 |
73 |
170 |
66 |
122 |
306.7% |
84.8% |
-53 0 |
-22 0 |
22 12.9 |
-56 0 |
-39 0 |
적자 |
적자 |
1,779억 |
ND쇼박스 |
3,800( -0.78) 4,655 / 2,590 |
-0.52
22.5 |
4.4 -31.84 |
3.54 |
8.42 46.72 |
8.57 |
30 |
174 |
75 |
632 |
169 |
463.3% |
-73.3% |
-8 0 |
-220 0 |
-61 0 |
200 31.6 |
55 32.5 |
흑전 |
-72.5% |
2,380억 |
ND실리콘투 |
45,950( 1.1) 52,000 / 6,150 |
3.96
13.17 |
16.62 -86.62 |
9.54 |
-3.06 647.15 |
35.35 |
782 |
1009 |
1056 |
1499 |
1813 |
131.8% |
20.9% |
103 13.2 |
151 15 |
149 14.1 |
294 19.6 |
389 21.5 |
277.7% |
32.3% |
27,971억 |
ND씨아이에스 |
9,220( -3.25) 15,110 / 7,800 |
-3.56
63.88 |
-1.28 -15.4 |
-14.39 |
0 18.21 |
-15.18 |
270 |
359 |
2214 |
946 |
1343 |
397.4% |
42% |
46 17 |
65 18.1 |
303 13.7 |
183 19.3 |
249 18.5 |
441.3% |
36.1% |
6,613억 |
ND씨에스윈드 |
68,800( -0.29) 89,400 / 44,550 |
4.88
29.94 |
20.91 -35.25 |
7 |
45.76 54.43 |
36.51 |
4155 |
3805 |
3736 |
7367 |
8578 |
106.5% |
16.4% |
418 10.1 |
415 10.9 |
-31 0 |
-95 0 |
1303 15.2 |
211.7% |
흑전 |
29,013억 |
ND아나패스 |
20,450( 3.75) 35,050 / 17,180 |
1.24
71.39 |
6.51 -15.99 |
-4.44 |
-23.12 19.03 |
2 |
159 |
161 |
254 |
369 |
406 |
155.3% |
10% |
27 17 |
13 8.1 |
-12 0 |
17 4.6 |
32 7.9 |
18.5% |
88.2% |
2,479억 |
ND아모센스 |
7,660( -0.78) 24,450 / 7,000 |
1.46
219.19 |
4.36 -8.62 |
-1.42 |
-17.9 9.43 |
-33.16 |
224 |
224 |
309 |
299 |
699 |
212.1% |
133.8% |
41 18.3 |
10 4.5 |
-5 0 |
2 0.7 |
19 2.7 |
-53.7% |
850% |
859억 |
매출액 YoY 100%이상 [48]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND아이씨디 |
5,900( 5.36) 11,580 / 5,500 |
1.72
96.27 |
-1.01 -6.78 |
-19.51 |
-17.25 7.27 |
-36.08 |
84 |
246 |
198 |
169 |
364 |
333.3% |
115.4% |
-62 0 |
-81 0 |
-134 0 |
-67 0 |
-76 0 |
적자 |
적자 |
1,095억 |
ND알체라 |
2,515( 0.8) 16,430 / 1,808 |
4.36
553.28 |
3.5 -28.11 |
0.2 |
-21.41 39.1 |
-32.3 |
11 |
10 |
74 |
21 |
35 |
218.2% |
66.7% |
-58 0 |
-52 0 |
-17 0 |
-55 0 |
-31 0 |
적자 |
적자 |
553억 |
ND에코앤드림 |
40,550( 3.58) 89,900 / 18,960 |
12.64
121.7 |
35.17 -53.24 |
34.72 |
5.32 113.87 |
4.24 |
95 |
174 |
148 |
191 |
284 |
198.9% |
48.7% |
-9 0 |
2 1.1 |
-7 0 |
-6 0 |
2 0.7 |
흑전 |
흑전 |
6,025억 |
ND영우디에스피 |
747( 0.4) 1,399 / 665 |
1.91
87.28 |
-1.97 -10.98 |
-17.73 |
-8.9 12.33 |
-19.42 |
26 |
330 |
86 |
56 |
248 |
853.8% |
342.9% |
-26 0 |
-34 0 |
-25 0 |
-15 0 |
-1 0 |
적자 |
적자 |
333억 |
ND이노와이어리스 |
16,030( 0.5) 32,450 / 15,250 |
-0.87
102.43 |
0.12 -4.87 |
-13.4 |
-19.08 5.11 |
-33.21 |
203 |
259 |
621 |
404 |
413 |
103.4% |
2.2% |
-23 0 |
17 6.6 |
81 13 |
-50 0 |
-36 0 |
적자 |
적자 |
1,218억 |
ND이수스페셜티케미컬 |
47,400( -3.27) 81,400 / 22,599 |
-1.25
71.73 |
-2.77 -52.32 |
-0.11 |
29.16 109.74 |
2.27 |
295 |
552 |
328 |
521 |
1023 |
246.8% |
96.4% |
38 12.9 |
3 0.5 |
-102 0 |
13 2.5 |
79 7.7 |
107.9% |
507.7% |
14,318억 |
ND이지바이오 |
3,885( -1.4) 4,840 / 2,975 |
-2.14
24.58 |
0.78 -23.42 |
3.05 |
-14.43 30.59 |
-13.76 |
405 |
426 |
424 |
594 |
1008 |
148.9% |
69.7% |
51 12.6 |
58 13.6 |
49 11.6 |
62 10.4 |
84 8.3 |
64.7% |
35.5% |
1,328억 |
ND일진디스플 |
1,009( 1) 1,634 / 880 |
-0.49
61.94 |
1.2 -12.78 |
-4.18 |
-8.69 14.66 |
-8.77 |
74 |
163 |
204 |
229 |
253 |
241.9% |
10.5% |
-31 0 |
-10 0 |
-6 0 |
6 2.6 |
7 2.8 |
흑전 |
16.7% |
519억 |
ND자람테크놀로지 |
32,400( 0.31) 131,000 / 22,400 |
-3.43
304.32 |
2.37 -30.86 |
-24.21 |
-38.17 44.64 |
-59.95 |
25 |
29 |
51 |
59 |
53 |
112% |
-10.2% |
-6 0 |
-7 0 |
12 23.5 |
5 8.5 |
4 7.5 |
흑전 |
-20% |
2,008억 |
ND제이아이테크 |
3,710( 0.13) 9,100 / 2,905 |
-2.24
145.28 |
1.5 -21.7 |
-5.6 |
-6.9 27.71 |
-18.28 |
79 |
79 |
120 |
134 |
180 |
127.8% |
34.3% |
2 2.5 |
-3 0 |
14 11.7 |
20 14.9 |
37 20.6 |
1750% |
85% |
1,216억 |
ND제이엠티 |
3,475( 2.36) 7,360 / 3,100 |
0.14
111.8 |
-0.14 -10.79 |
-23.12 |
-30.78 12.1 |
-40.09 |
151 |
207 |
740 |
306 |
586 |
288.1% |
91.5% |
1 0.7 |
42 20.3 |
94 12.7 |
-7 0 |
47 8 |
4600% |
흑전 |
582억 |
ND제이티 |
5,140(0) 11,360 / 5,080 |
-4.1
121.01 |
-3.56 -1.17 |
-15.88 |
-23.85 1.18 |
-39.17 |
75 |
70 |
220 |
81 |
155 |
106.7% |
91.4% |
-11 0 |
5 7.1 |
30 13.6 |
-5 0 |
3 1.9 |
흑전 |
흑전 |
530억 |
ND주성엔지니어링 |
24,750( 2.7) 40,750 / 14,770 |
-0.4
64.65 |
8.55 -40.32 |
-12.39 |
-18.18 67.57 |
-26.45 |
316 |
861 |
982 |
566 |
973 |
207.9% |
71.9% |
-87 0 |
62 7.2 |
198 20.2 |
70 12.4 |
361 37.1 |
흑전 |
415.7% |
11,698억 |
ND지오엘리먼트 |
6,960( 0.43) 14,120 / 6,630 |
-1
102.87 |
0.29 -4.74 |
-17.83 |
-29.34 4.98 |
-34.52 |
37 |
35 |
54 |
71 |
133 |
259.5% |
87.3% |
-4 0 |
-2 0 |
7 13 |
13 18.3 |
16 12 |
흑전 |
23.1% |
877억 |
ND코난테크놀로지 |
14,040( -2.09) 48,450 / 12,500 |
-5.45
245.09 |
6.85 -10.97 |
-6.46 |
-18.89 12.32 |
-38.69 |
24 |
31 |
168 |
25 |
62 |
158.3% |
148% |
-42 0 |
-55 0 |
20 11.9 |
-62 0 |
-44 0 |
적자 |
적자 |
1,603억 |
ND코닉오토메이션 |
2,165( 0.23) 4,275 / 2,070 |
-1.14
97.46 |
0.46 -4.39 |
-7.68 |
-11.09 4.59 |
-29.71 |
40 |
50 |
152 |
20 |
285 |
612.5% |
1325% |
-13 0 |
9 18 |
36 23.7 |
-14 0 |
1 0.4 |
흑전 |
흑전 |
898억 |
ND코미코 |
55,700( -0.36) 96,900 / 41,550 |
-1.94
73.97 |
-1.42 -25.4 |
-20.99 |
-25.63 34.06 |
-38.72 |
628 |
916 |
900 |
1180 |
1335 |
112.6% |
13.1% |
64 10.2 |
116 12.7 |
81 9 |
277 23.5 |
368 27.6 |
475% |
32.9% |
5,826억 |
ND파이버프로 |
3,905( 2.36) 5,390 / 2,905 |
4.97
38.03 |
11.25 -25.61 |
3.86 |
6.26 34.42 |
-8.12 |
32 |
78 |
48 |
58 |
107 |
234.4% |
84.5% |
0 0 |
12 15.4 |
12 25 |
9 15.5 |
27 25.2 |
- |
200% |
1,282억 |
ND피엔티 |
49,450( -0.3) 86,100 / 35,000 |
0.61
74.12 |
3.67 -29.22 |
-10.42 |
-3.42 41.29 |
7.15 |
936 |
1189 |
2287 |
2044 |
2405 |
156.9% |
17.7% |
163 17.4 |
58 4.9 |
373 16.3 |
380 18.6 |
261 10.9 |
60.1% |
-31.3% |
11,740억 |
ND한미반도체 |
100,300( 4.26) 196,200 / 28,500 |
0.8
95.61 |
3.94 -71.59 |
-16.9 |
-31.07 251.93 |
-32.09 |
490 |
312 |
522 |
773 |
1235 |
152% |
59.8% |
111 22.7 |
29 9.3 |
184 35.2 |
287 37.1 |
554 44.9 |
399.1% |
93% |
97,284억 |
ND한창산업 |
7,860( 1.29) 14,670 / 5,330 |
-1.13
86.64 |
5.08 -32.19 |
-5.64 |
17.31 47.47 |
6.79 |
179 |
169 |
146 |
173 |
372 |
107.8% |
115% |
8 4.5 |
3 1.8 |
8 5.5 |
9 5.2 |
72 19.4 |
800% |
700% |
408억 |
ND홈캐스트 |
2,735( 0.18) 7,800 / 2,415 |
-1.8
185.19 |
0.37 -11.7 |
-12.06 |
-13.59 13.25 |
-4.54 |
51 |
249 |
208 |
202 |
230 |
351% |
13.9% |
-22 0 |
-25 0 |
-25 0 |
-23 0 |
-9 0 |
적자 |
적자 |
958억 |
ND휴니드 |
7,670( 4.64) 11,160 / 4,530 |
5.36
45.5 |
10.36 -40.94 |
-1.67 |
15.51 69.32 |
16.57 |
162 |
1050 |
878 |
295 |
656 |
304.9% |
122.4% |
-34 0 |
65 6.2 |
171 19.5 |
-14 0 |
55 8.4 |
흑전 |
흑전 |
1,082억 |