NDHDC현대산업개발 |
21,550( 7.48) 21,950 / 9,920 |
3.86
1.86 |
17.44 -53.97 |
19.39 |
23.07 117.24 |
23.64 |
10749 |
9336 |
10332 |
11491 |
9554 |
-11.1% |
-16.9% |
501 4.7 |
57 0.6 |
620 6 |
775 6.7 |
416 4.4 |
-17% |
-46.3% |
14,203억 |
NDHD한국조선해양 |
198,800( 8.16) 203,000 / 89,000 |
14.19
2.11 |
19.98 -55.23 |
26.22 |
46.82 123.37 |
67.91 |
48424 |
54536 |
50112 |
59890 |
55156 |
13.9% |
-7.9% |
-190 0 |
712 1.3 |
690 1.4 |
1610 2.7 |
1602 2.9 |
흑전 |
-0.5% |
140,696억 |
NDHD현대일렉트릭 |
320,000( -4.33) 374,500 / 61,400 |
4.23
17.03 |
-4.33 -80.81 |
0.31 |
5.79 421.17 |
78.37 |
5686 |
6425 |
6944 |
7973 |
8010 |
40.9% |
0.5% |
463 8.1 |
588 9.2 |
854 12.3 |
1247 15.6 |
1288 16.1 |
178.2% |
3.3% |
115,350억 |
NDHD현대중공업 |
207,500( 16.9) 210,000 / 101,500 |
26.29
1.2 |
31.66 -51.08 |
32.67 |
55.55 104.43 |
75.85 |
26329 |
30644 |
28535 |
34131 |
29877 |
13.5% |
-12.5% |
-415 0 |
685 2.2 |
129 0.5 |
1387 4.1 |
212 0.7 |
흑전 |
-84.7% |
184,204억 |
NDHLB |
79,200( -1) 129,000 / 27,550 |
-5.04
62.88 |
-6.38 -65.21 |
23.94 |
22.41 187.48 |
-24.71 |
198 |
43 |
97 |
91 |
111 |
-43.9% |
22% |
-278 0 |
-335 0 |
-294 0 |
-342 0 |
-358 0 |
적자 |
적자 |
97,257억 |
NDLIG넥스원 |
210,500( -3.22) 249,000 / 72,200 |
-9.27
18.29 |
2.18 -65.7 |
4.99 |
23.39 191.55 |
17.99 |
5468 |
5457 |
5360 |
6799 |
7635 |
39.6% |
12.3% |
682 12.5 |
402 7.4 |
411 7.7 |
368 5.4 |
670 8.8 |
-1.8% |
82.1% |
46,310억 |
NDLS ELECTRIC |
200,500( -6.96) 261,000 / 62,400 |
-10.09
30.17 |
-8.66 -68.88 |
-7.39 |
-13.2 221.31 |
105.01 |
9758 |
12017 |
10226 |
10302 |
10386 |
6.4% |
0.8% |
818 8.4 |
1049 8.7 |
701 6.9 |
680 6.6 |
937 9 |
14.5% |
37.8% |
60,150억 |
NDLS마린솔루션 |
19,820( 2.06) 24,850 / 8,170 |
-6.29
25.38 |
-13.45 -58.78 |
9.26 |
21.67 142.59 |
110.85 |
86 |
179 |
201 |
242 |
137 |
59.3% |
-43.4% |
15 17.4 |
55 30.7 |
40 19.9 |
19 7.9 |
-28 0 |
적전 |
적전 |
5,140억 |
NDLS에코에너지 |
27,750( -1.25) 44,700 / 6,600 |
-13.95
61.08 |
-15.14 -76.22 |
-14.09 |
-32.89 320.45 |
47.45 |
1764 |
1873 |
1675 |
1998 |
1799 |
2% |
-10% |
53 3 |
59 3.2 |
111 6.6 |
72 3.6 |
97 5.4 |
83% |
34.7% |
8,498억 |
NDSNT다이내믹스 |
21,150( 2.67) 22,500 / 9,330 |
0.24
6.38 |
6.17 -55.89 |
-2.53 |
10.97 126.69 |
21.41 |
1028 |
1018 |
1344 |
1468 |
1141 |
11% |
-22.3% |
91 8.9 |
96 9.4 |
154 11.5 |
74 5 |
110 9.6 |
20.9% |
48.6% |
7,032억 |
NDSTX중공업 |
22,800( 12.04) 22,900 / 7,780 |
17.1
0.44 |
21.08 -65.88 |
29.25 |
43.58 193.06 |
97.23 |
212 |
755 |
693 |
788 |
613 |
189.2% |
-22.2% |
0 0 |
54 7.2 |
65 9.4 |
59 7.5 |
62 10.1 |
- |
5.1% |
6,510억 |
ND가온전선 |
41,100( -3.97) 74,500 / 15,184 |
-11.04
81.27 |
-18.77 -63.06 |
-24.86 |
-33.82 170.68 |
41.97 |
3760 |
3382 |
4117 |
3726 |
4021 |
6.9% |
7.9% |
141 3.8 |
148 4.4 |
91 2.2 |
55 1.5 |
127 3.2 |
-9.9% |
130.9% |
2,613억 |
ND가온칩스 |
53,000( -2.03) 127,900 / 25,000 |
-9.25
141.32 |
-20.54 -52.83 |
-21.48 |
-36.9 112 |
-53.1 |
127 |
143 |
156 |
207 |
179 |
40.9% |
-13.5% |
-6 0 |
14 9.8 |
11 7.1 |
22 10.6 |
-6 0 |
적자 |
적전 |
6,088억 |
ND갤럭시아머니트리 |
9,980( 16.18) 14,200 / 4,030 |
19.66
42.28 |
72.96 -59.62 |
69.73 |
54.73 147.64 |
26.33 |
319 |
313 |
339 |
352 |
342 |
7.2% |
-2.8% |
29 9.1 |
11 3.5 |
28 8.3 |
22 6.3 |
28 8.2 |
-3.4% |
27.3% |
3,915억 |
ND네오셈 |
12,700( -0.78) 17,150 / 2,880 |
-12.11
35.04 |
-2.98 -77.32 |
8.83 |
28.28 340.97 |
-7.1 |
216 |
340 |
204 |
249 |
284 |
31.5% |
14.1% |
4 1.9 |
50 14.7 |
5 2.5 |
20 8 |
26 9.2 |
550% |
30% |
4,883억 |
ND대동전자 |
15,040(0) 16,700 / 4,510 |
0
11.04 |
0 -70.01 |
0 |
-7.45 233.48 |
138.35 |
152 |
65 |
81 |
99 |
|
|
|
30 19.7 |
7 10.8 |
8 9.9 |
13 13.1 |
|
|
|
1,577억 |
ND대원전선 |
3,265( -2.25) 5,450 / 1,001 |
-11.99
66.92 |
-23.63 -69.34 |
-24.94 |
-24.07 226.17 |
123.02 |
1244 |
1374 |
1242 |
1293 |
1305 |
4.9% |
0.9% |
17 1.4 |
33 2.4 |
35 2.8 |
46 3.6 |
30 2.3 |
76.5% |
-34.8% |
2,349억 |
ND대유에이텍 |
1,205( 0.42) 3,070 / 568 |
0.67
154.77 |
0.25 -52.86 |
-3.6 |
-2.19 112.15 |
-4.37 |
2737 |
2771 |
1426 |
1267 |
1502 |
-45.1% |
18.5% |
-245 0 |
-214 0 |
115 8.1 |
6 0.5 |
133 8.9 |
흑전 |
2116.7% |
1,396억 |
ND더존비즈온 |
64,200( 0.31) 78,300 / 25,200 |
-8.29
21.96 |
-9.32 -60.75 |
-10.71 |
5.42 154.76 |
48.27 |
809 |
848 |
846 |
1031 |
944 |
16.7% |
-8.4% |
141 17.4 |
165 19.5 |
149 17.6 |
235 22.8 |
181 19.2 |
28.4% |
-23% |
19,505억 |
ND덕산테코피아 |
39,200( -2.24) 59,800 / 13,680 |
-11.91
52.55 |
-21.6 -65.1 |
-25.33 |
7.25 186.55 |
-3.09 |
236 |
271 |
207 |
225 |
297 |
25.8% |
32% |
-1 0 |
9 3.3 |
-28 0 |
-41 0 |
-49 0 |
적자 |
적자 |
7,203억 |
ND동신건설 |
21,050( 1.2) 31,850 / 8,670 |
-3.66
51.31 |
-4.32 -58.81 |
-3.44 |
-2.32 142.79 |
-21.89 |
156 |
234 |
204 |
232 |
131 |
-16% |
-43.5% |
-1 0 |
7 3 |
36 17.6 |
21 9.1 |
0 0 |
- |
- |
1,768억 |
ND동양생명 |
8,130( 1.75) 8,220 / 3,355 |
6.55
1.11 |
3.04 -58.73 |
12.92 |
60.67 142.32 |
40.17 |
10858 |
6937 |
7058 |
7655 |
9613 |
-11.5% |
25.6% |
1892 17.4 |
470 6.8 |
186 2.6 |
795 10.4 |
997 10.4 |
-47.3% |
25.4% |
13,118억 |
ND동운아나텍 |
21,600( 5.11) 54,300 / 7,540 |
3.85
151.39 |
6.4 -65.09 |
20.94 |
10.77 186.47 |
7.73 |
259 |
154 |
377 |
322 |
340 |
31.3% |
5.6% |
89 34.4 |
-1 0 |
104 27.6 |
58 18 |
52 15.3 |
-41.6% |
-10.3% |
3,923억 |
ND두산로보틱스 |
72,700( -0.95) 124,500 / 32,150 |
-13.35
71.25 |
-31.22 -55.78 |
-9.13 |
-2.15 126.13 |
-17.57 |
0 |
131 |
125 |
169 |
109 |
- |
-35.5% |
0 0 |
-54 0 |
-61 0 |
-31 0 |
-69 0 |
- |
적자 |
47,124억 |
ND디아이 |
16,550( -0.42) 28,900 / 5,510 |
-9.81
74.62 |
-17.87 -66.71 |
-40.14 |
-7.33 200.36 |
29.8 |
392 |
645 |
576 |
531 |
347 |
-11.5% |
-34.7% |
9 2.3 |
55 8.5 |
26 4.5 |
-29 0 |
-18 0 |
적전 |
적자 |
4,683억 |
[105]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND디아이티 |
18,730( 1.13) 30,950 / 7,210 |
-12.68
65.24 |
-16.94 -61.51 |
-27.4 |
-24.17 159.78 |
-0.9 |
241 |
166 |
308 |
354 |
201 |
-16.6% |
-43.2% |
-15 0 |
-9 0 |
51 16.6 |
59 16.7 |
33 16.4 |
흑전 |
-44.1% |
3,539억 |
ND리가캠바이오 |
80,900( 1.13) 87,200 / 31,200 |
3.32
7.79 |
1 -61.43 |
12.67 |
27.6 159.29 |
8.16 |
77 |
120 |
52 |
91 |
310 |
302.6% |
240.7% |
-182 0 |
-169 0 |
-204 0 |
-252 0 |
28 9 |
흑전 |
흑전 |
21,430억 |
ND마이크로디지탈 |
11,450( 1.78) 11,450 / 4,880 |
6.91
|
11.71 -57.38 |
20.27 |
33.61 134.63 |
33.92 |
23 |
20 |
32 |
33 |
26 |
13% |
-21.2% |
-5 0 |
-6 0 |
6 18.8 |
12 36.4 |
0 0 |
- |
- |
1,790억 |
ND메리츠금융지주 |
81,500( 2.13) 88,300 / 40,100 |
-1.21
8.34 |
-0.61 -50.8 |
7.38 |
6.4 103.24 |
-0.24 |
175005 |
131072 |
127368 |
152138 |
125638 |
-28.2% |
-17.4% |
8068 4.6 |
7600 5.8 |
8087 6.3 |
5580 3.7 |
7708 6.1 |
-4.5% |
38.1% |
169,697억 |
ND메타바이오메드 |
4,700( -0.42) 5,570 / 2,180 |
-0.84
18.51 |
-3.89 -53.62 |
1.08 |
-2.29 115.6 |
9.81 |
212 |
197 |
209 |
213 |
225 |
6.1% |
5.6% |
30 14.2 |
37 18.8 |
42 20.1 |
-1 0 |
48 21.3 |
60% |
흑전 |
1,121억 |
ND미래에셋생명 |
5,190( 0.39) 6,500 / 2,590 |
0.39
25.24 |
-6.65 -50.1 |
-2.99 |
0.39 100.39 |
15.33 |
15765 |
11911 |
8046 |
14812 |
15491 |
-1.7% |
4.6% |
1401 8.9 |
532 4.5 |
92 1.1 |
-334 0 |
544 3.5 |
-61.2% |
흑전 |
9,187억 |
ND보로노이 |
80,300( 2.03) 82,312 / 28,350 |
11.37
2.51 |
0.12 -64.69 |
62.55 |
108.84 183.25 |
124.3 |
0 |
0 |
0 |
0 |
0 |
- |
- |
-85 0 |
-68 0 |
-66 0 |
-94 0 |
-76 0 |
적자 |
적자 |
10,156억 |
ND브이티 |
34,450( -2.13) 39,000 / 7,990 |
-8.98
13.21 |
8.16 -76.81 |
0.58 |
16.78 331.16 |
90.33 |
479 |
746 |
841 |
888 |
1018 |
112.5% |
14.6% |
6 1.3 |
117 15.7 |
144 17.1 |
188 21.2 |
239 23.5 |
3883.3% |
27.1% |
11,879억 |
ND비투엔 |
3,245( 6.57) 5,180 / 1,310 |
21.99
59.63 |
40.78 -59.63 |
50.23 |
84.9 147.71 |
106.03 |
82 |
58 |
75 |
104 |
66 |
-19.5% |
-36.5% |
-12 0 |
-7 0 |
-3 0 |
-2 0 |
-20 0 |
적자 |
적자 |
1,011억 |
ND빙그레 |
85,700( 0.94) 118,400 / 41,850 |
2.02
38.16 |
-0.58 -51.17 |
-11.01 |
-3.6 104.78 |
56.96 |
3935 |
3887 |
4342 |
2778 |
3008 |
-23.6% |
8.3% |
127 3.2 |
426 11 |
654 15.1 |
-122 0 |
210 7 |
65.4% |
흑전 |
8,442억 |
ND사조대림 |
70,400( -0.71) 109,900 / 23,100 |
-10.66
56.11 |
-17.56 -67.19 |
-4.99 |
56.79 204.76 |
97.48 |
5071 |
5037 |
5465 |
5057 |
5946 |
17.3% |
17.6% |
313 6.2 |
332 6.6 |
351 6.4 |
288 5.7 |
441 7.4 |
40.9% |
53.1% |
6,451억 |
ND사조씨푸드 |
7,070(0) 8,950 / 3,285 |
0.57
26.59 |
2.76 -53.54 |
21.9 |
52.7 115.22 |
101.42 |
410 |
461 |
478 |
411 |
423 |
3.2% |
2.9% |
-14 0 |
-124 0 |
-87 0 |
-123 0 |
30 7.1 |
흑전 |
흑전 |
1,217억 |
ND삼양식품 |
623,000( 1.47) 712,000 / 103,100 |
-2.04
14.29 |
5.06 -83.45 |
-5.89 |
15.58 504.27 |
195.96 |
2456 |
2853 |
3352 |
3267 |
3857 |
57% |
18.1% |
239 9.7 |
440 15.4 |
434 12.9 |
362 11.1 |
801 20.8 |
235.1% |
121.3% |
46,930억 |
ND삼천당제약 |
176,900( 1.67) 212,000 / 50,400 |
-8.06
19.84 |
-11.11 -71.51 |
24.58 |
67.68 250.99 |
25.82 |
442 |
475 |
484 |
524 |
484 |
9.5% |
-7.6% |
18 4.1 |
32 6.7 |
23 4.8 |
21 4 |
18 3.7 |
0% |
-14.3% |
40,805억 |
ND삼화전기 |
50,400( 3.28) 84,500 / 13,710 |
-5.44
67.66 |
-17.38 -72.8 |
-36.76 |
-33.6 267.61 |
66.89 |
543 |
560 |
468 |
453 |
583 |
7.4% |
28.7% |
34 6.3 |
33 5.9 |
11 2.4 |
0 0 |
77 13.2 |
126.5% |
- |
3,333억 |
ND선익시스템 |
44,050( -2) 73,600 / 17,730 |
-7.56
67.08 |
-11.37 -59.75 |
-13.96 |
-24.83 148.45 |
7.05 |
152 |
50 |
204 |
217 |
173 |
13.8% |
-20.3% |
-26 0 |
-50 0 |
1 0.5 |
34 15.7 |
-11 0 |
적자 |
적전 |
4,130억 |
ND세경하이테크 |
7,480( -1.19) 13,280 / 3,336 |
-23.98
77.54 |
-27.31 -55.4 |
-32.18 |
-38.69 124.22 |
-25.2 |
595 |
678 |
982 |
787 |
725 |
21.8% |
-7.9% |
46 7.7 |
56 8.3 |
136 13.8 |
121 15.4 |
98 13.5 |
113% |
-19% |
881억 |
ND세방전지 |
89,000( 1.25) 119,400 / 44,650 |
-5.32
34.16 |
-5.32 -49.83 |
-15.64 |
-13.93 99.33 |
13.23 |
3779 |
3968 |
4091 |
5010 |
4666 |
23.5% |
-6.9% |
148 3.9 |
315 7.9 |
354 8.7 |
482 9.6 |
460 9.9 |
210.8% |
-4.6% |
12,460억 |
ND세진중공업 |
9,700( 5.66) 10,920 / 4,195 |
4.08
12.58 |
-2.51 -56.75 |
-5.55 |
34.72 131.23 |
51.56 |
717 |
1204 |
819 |
1105 |
860 |
19.9% |
-22.2% |
-64 0 |
212 17.6 |
-66 0 |
253 22.9 |
42 4.9 |
흑전 |
-83.4% |
5,514억 |
ND셀리드 |
5,010( 29.79) 6,895 / 1,757 |
178.49
37.62 |
154.96 -64.93 |
146.8 |
66.45 185.15 |
21.01 |
0 |
0 |
0 |
0 |
3 |
- |
- |
-32 0 |
-35 0 |
-29 0 |
-25 0 |
-24 0 |
적자 |
적자 |
681억 |
ND소룩스 |
10,650( -6.58) 44,015 / 2,580 |
-12.27
313.29 |
4.41 -75.77 |
15.01 |
-4.31 312.79 |
266.61 |
144 |
143 |
147 |
163 |
104 |
-27.8% |
-36.2% |
-7 0 |
4 2.8 |
-1 0 |
9 5.5 |
-16 0 |
적자 |
적전 |
879억 |
ND솔브레인홀딩스 |
56,300( 0.18) 88,700 / 24,750 |
-8.31
57.55 |
-20.37 -56.04 |
-18.29 |
-12.31 127.47 |
-1.92 |
1614 |
1786 |
1708 |
1506 |
1362 |
-15.6% |
-9.6% |
308 19.1 |
334 18.7 |
313 18.3 |
254 16.9 |
260 19.1 |
-15.6% |
2.4% |
11,802억 |
ND시노펙스 |
10,930( 0.18) 13,720 / 2,759 |
-1.44
25.53 |
-1.89 -74.76 |
-4.87 |
3.8 296.16 |
22.81 |
781 |
513 |
682 |
646 |
711 |
-9% |
10.1% |
71 9.1 |
43 8.4 |
65 9.5 |
63 9.8 |
80 11.3 |
12.7% |
27% |
9,161억 |
ND실리콘투 |
42,050( -0.83) 52,000 / 6,150 |
-3.33
23.66 |
-0.94 -85.37 |
-12.3 |
7.96 583.74 |
256.96 |
580 |
782 |
1009 |
1056 |
1499 |
158.4% |
42% |
74 12.8 |
103 13.2 |
151 15 |
149 14.1 |
294 19.6 |
297.3% |
97.3% |
25,369억 |
ND씨앤씨인터내셔널 |
111,100( -0.36) 141,000 / 38,900 |
-3.48
26.91 |
-5.53 -64.99 |
-13.41 |
28.29 185.6 |
50.34 |
462 |
571 |
539 |
631 |
722 |
56.3% |
14.4% |
60 13 |
103 18 |
68 12.6 |
89 14.1 |
100 13.9 |
66.7% |
12.4% |
11,125억 |
[105]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND아이패밀리에스씨 |
31,550( -3.66) 43,750 / 9,971 |
-10.37
38.67 |
0.64 -68.4 |
-12.12 |
-10.11 216.42 |
38.68 |
328 |
366 |
372 |
419 |
574 |
75% |
37% |
47 14.3 |
50 13.7 |
66 17.7 |
74 17.7 |
117 20.4 |
148.9% |
58.1% |
2,713억 |
ND알테오젠 |
283,500( 2.9) 306,500 / 40,500 |
4.42
8.11 |
4.04 -85.71 |
-0.35 |
52.42 600 |
43.62 |
103 |
425 |
213 |
224 |
349 |
238.8% |
55.8% |
-105 0 |
194 45.6 |
-106 0 |
-80 0 |
172 49.3 |
흑전 |
흑전 |
147,942억 |
ND에브리봇 |
19,820( -1.64) 57,500 / 9,800 |
-8.45
190.11 |
-11.12 -50.55 |
0.81 |
-22.88 102.24 |
-14.75 |
75 |
81 |
90 |
69 |
66 |
-12% |
-4.3% |
1 1.3 |
8 9.9 |
8 8.9 |
-2 0 |
-7 0 |
적전 |
적자 |
2,416억 |
ND에스티아이 |
27,750( 1.46) 43,250 / 11,460 |
-9.76
55.86 |
-19.1 -58.7 |
-30.97 |
-18.5 142.15 |
-23.97 |
853 |
773 |
668 |
899 |
655 |
-23.2% |
-27.1% |
66 7.7 |
40 5.2 |
14 2.1 |
118 13.1 |
19 2.9 |
-71.2% |
-83.9% |
4,392억 |
ND에이팩트 |
4,945( -1.49) 6,880 / 2,450 |
-2.08
39.13 |
-17.31 -50.46 |
-21.51 |
-16.47 101.84 |
-15.61 |
341 |
224 |
167 |
203 |
217 |
-36.4% |
6.9% |
-29 0 |
-65 0 |
-72 0 |
-61 0 |
-61 0 |
적자 |
적자 |
2,094억 |
ND에이프로젠 |
1,666( 8.18) 3,185 / 701 |
12.11
91.18 |
8.6 -57.92 |
52.42 |
31.91 137.66 |
21.69 |
360 |
373 |
398 |
372 |
380 |
5.6% |
2.2% |
-172 0 |
-233 0 |
-233 0 |
-249 0 |
-179 0 |
적자 |
적자 |
4,226억 |
ND에코앤드림 |
40,500( 1.25) 89,900 / 18,960 |
-2.17
121.98 |
-14.1 -53.19 |
-26.5 |
-5.59 113.61 |
-22.56 |
96 |
95 |
174 |
148 |
191 |
99% |
29.1% |
-15 0 |
-9 0 |
2 1.1 |
-7 0 |
-6 0 |
적자 |
적자 |
4,623억 |
ND엑시콘 |
18,370( 2.11) 35,400 / 9,140 |
-17.25
92.71 |
-6.75 -50.24 |
3.84 |
-12.94 100.98 |
-35.43 |
236 |
303 |
172 |
111 |
71 |
-69.9% |
-36% |
20 8.5 |
54 17.8 |
-14 0 |
-46 0 |
-47 0 |
적전 |
적자 |
1,992억 |
ND엔켐 |
170,300( -4.49) 394,500 / 49,300 |
-10.79
131.65 |
-16.11 -71.05 |
-27.07 |
-44.53 245.44 |
-24.98 |
1455 |
1169 |
1104 |
516 |
781 |
-46.3% |
51.4% |
149 10.2 |
75 6.4 |
6 0.5 |
-199 0 |
-118 0 |
적전 |
적자 |
27,433억 |
ND예스티 |
20,100( 1.41) 29,900 / 9,600 |
-1.23
48.76 |
0.55 -52.24 |
8.77 |
6.97 109.38 |
-23.28 |
148 |
204 |
176 |
270 |
175 |
18.2% |
-35.2% |
-12 0 |
-6 0 |
5 2.8 |
9 3.3 |
25 14.3 |
흑전 |
177.8% |
3,628억 |
ND오스코텍 |
41,250( 0.12) 44,450 / 18,000 |
-1.79
7.76 |
-5.5 -56.36 |
16.36 |
32.85 129.17 |
49.46 |
11 |
18 |
17 |
3 |
10 |
-9.1% |
233.3% |
-75 0 |
-69 0 |
-81 0 |
-101 0 |
-79 0 |
적자 |
적자 |
15,601억 |
ND와이씨 |
15,210( -2.62) 22,950 / 3,120 |
-5.65
50.89 |
6.36 -79.49 |
-16.24 |
0.73 387.5 |
107.22 |
678 |
774 |
547 |
551 |
339 |
-50% |
-38.5% |
25 3.7 |
0 0 |
5 0.9 |
56 10.2 |
1 0.3 |
-96% |
-98.2% |
12,479억 |
ND와이씨켐 |
17,750( -1.28) 35,400 / 8,310 |
-8.13
99.44 |
-16.47 -53.18 |
-21.11 |
-36.04 113.6 |
-4.62 |
164 |
160 |
148 |
149 |
158 |
-3.7% |
6% |
-3 0 |
-10 0 |
-23 0 |
-42 0 |
-26 0 |
적자 |
적자 |
1,794억 |
ND우신시스템 |
6,890( -1.85) 11,570 / 2,830 |
-7.64
67.92 |
-8.01 -58.93 |
-10.05 |
-15.98 143.46 |
-16.38 |
571 |
654 |
647 |
548 |
574 |
0.5% |
4.7% |
26 4.6 |
10 1.5 |
86 13.3 |
1 0.2 |
20 3.5 |
-23.1% |
1900% |
1,261억 |
ND윈팩 |
1,951( 0.57) 2,045 / 903 |
-0.41
4.82 |
5.98 -53.72 |
31.65 |
83.36 116.06 |
24.27 |
267 |
219 |
185 |
190 |
226 |
-15.4% |
18.9% |
-57 0 |
-51 0 |
-65 0 |
-54 0 |
-53 0 |
적자 |
적자 |
1,162억 |
ND이수페타시스 |
43,950( 2.33) 58,200 / 21,150 |
-10.03
32.42 |
-17.23 -51.88 |
-15.15 |
-11.21 107.8 |
3.9 |
1720 |
1638 |
1662 |
1733 |
1996 |
16% |
15.2% |
202 11.7 |
182 11.1 |
132 7.9 |
104 6 |
229 11.5 |
13.4% |
120.2% |
27,796억 |
ND이오테크닉스 |
171,200( -2.28) 266,000 / 78,900 |
-15.25
55.37 |
-16.28 -53.91 |
-7.96 |
-21.47 116.98 |
-17.89 |
839 |
868 |
739 |
715 |
728 |
-13.2% |
1.8% |
96 11.4 |
109 12.6 |
29 3.9 |
48 6.7 |
55 7.6 |
-42.7% |
14.6% |
21,091억 |
ND이오플로우 |
12,150( 0.75) 29,150 / 3,335 |
-1.22
139.92 |
0.83 -72.55 |
-11.18 |
-1.22 264.32 |
165.28 |
8 |
16 |
23 |
17 |
12 |
50% |
-29.4% |
-93 0 |
-93 0 |
-80 0 |
-126 0 |
-81 0 |
적자 |
적자 |
3,689억 |
ND인카금융서비스 |
4,625( -1.91) 6,480 / 2,178 |
-2.32
40.11 |
-8.05 -52.91 |
-15.29 |
-18.43 112.35 |
-78.29 |
1168 |
1282 |
1475 |
1643 |
1860 |
59.2% |
13.2% |
113 9.7 |
86 6.7 |
99 6.7 |
168 10.2 |
184 9.9 |
62.8% |
9.5% |
475억 |
ND인화정공 |
22,350( 3) 28,000 / 7,600 |
3
25.28 |
2.52 -66 |
-11.66 |
69.7 194.08 |
82.9 |
327 |
323 |
336 |
53 |
217 |
-33.6% |
309.4% |
15 4.6 |
17 5.3 |
18 5.4 |
-1 0 |
11 5.1 |
-26.7% |
흑전 |
2,085억 |
ND일진전기 |
24,300( -2.02) 30,250 / 8,177 |
-8.99
24.49 |
-14.44 -66.35 |
-6.18 |
-13.21 197.18 |
20.6 |
3007 |
3040 |
2855 |
3565 |
3412 |
13.5% |
-4.3% |
171 5.7 |
130 4.3 |
158 5.5 |
148 4.2 |
182 5.3 |
6.4% |
23% |
9,010억 |
ND잉글우드랩 |
21,850( -3.96) 28,300 / 8,010 |
-5.62
29.52 |
0.92 -63.34 |
-6.22 |
-0.68 172.78 |
74.52 |
460 |
492 |
544 |
572 |
526 |
14.3% |
-8% |
56 12.2 |
62 12.6 |
92 16.9 |
80 14 |
66 12.5 |
17.9% |
-17.5% |
4,341억 |
ND제룡전기 |
81,100( -0.12) 100,700 / 18,480 |
-7.74
24.17 |
-13.72 -77.21 |
-10.78 |
5.87 338.85 |
85.58 |
303 |
459 |
418 |
657 |
649 |
114.2% |
-1.2% |
85 28.1 |
197 42.9 |
170 40.7 |
248 37.7 |
257 39.6 |
202.4% |
3.6% |
13,026억 |
ND제이앤티씨 |
21,500( -4.66) 30,450 / 7,430 |
-12.07
41.63 |
-17.62 -65.44 |
-28.81 |
16.59 189.37 |
49.41 |
573 |
555 |
977 |
1127 |
1270 |
121.6% |
12.7% |
22 3.8 |
40 7.2 |
169 17.3 |
52 4.6 |
317 25 |
1340.9% |
509.6% |
12,437억 |
ND제이엘케이 |
14,250( -5.63) 39,050 / 4,820 |
-7.53
174.04 |
1.86 -66.18 |
-5.13 |
-1.11 195.64 |
18.75 |
10 |
2 |
2 |
10 |
1 |
-90% |
-90% |
-12 0 |
-21 0 |
-22 0 |
-15 0 |
-36 0 |
적자 |
적자 |
2,299억 |
[105]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND제주반도체 |
15,350( -0.52) 38,550 / 3,900 |
-8.36
151.14 |
-10.86 -74.59 |
-17.69 |
-27.42 293.59 |
-47.97 |
346 |
372 |
395 |
344 |
425 |
22.8% |
23.5% |
36 10.4 |
58 15.6 |
43 10.9 |
40 11.6 |
47 11.1 |
30.6% |
17.5% |
5,286억 |
ND젬백스링크 |
2,870( -0.69) 3,650 / 920 |
1.06
27.18 |
-3.2 -67.94 |
-4.65 |
-5.12 211.96 |
6.3 |
160 |
183 |
171 |
199 |
199 |
24.4% |
0% |
-20 0 |
-23 0 |
-19 0 |
-31 0 |
-91 0 |
적자 |
적자 |
2,403억 |
ND중앙첨단소재 |
11,750( 3.98) 14,750 / 1,333 |
-6.97
25.53 |
-3.37 -88.66 |
-1.26 |
10.33 781.47 |
135.24 |
46 |
55 |
40 |
122 |
37 |
-19.6% |
-69.7% |
-11 0 |
-3 0 |
7 17.5 |
7 5.7 |
-25 0 |
적자 |
적전 |
8,263억 |
ND카페24 |
33,200( -0.9) 42,850 / 9,720 |
19.64
29.07 |
2 -70.72 |
-14.43 |
44.66 241.56 |
89.82 |
687 |
763 |
648 |
682 |
669 |
-2.6% |
-1.9% |
-71 0 |
37 4.8 |
-36 0 |
38 5.6 |
22 3.3 |
흑전 |
-42.1% |
7,469억 |
ND케이씨텍 |
40,700( 1.5) 54,100 / 17,510 |
-5.57
32.92 |
-22.77 -56.98 |
-11.14 |
7.25 132.44 |
-10.25 |
625 |
687 |
842 |
714 |
916 |
46.6% |
28.3% |
3 0.5 |
83 12.1 |
131 15.6 |
109 15.3 |
100 10.9 |
3233.3% |
-8.3% |
8,490억 |
ND케이에스피 |
4,535( 6.46) 5,650 / 1,835 |
11.15
24.59 |
7.46 -59.54 |
4.13 |
7.08 147.14 |
23.23 |
190 |
196 |
196 |
232 |
213 |
12.1% |
-8.2% |
17 8.9 |
26 13.3 |
32 16.3 |
41 17.7 |
39 18.3 |
129.4% |
-4.9% |
1,641억 |
ND코스메카코리아 |
78,400( -5.88) 92,500 / 23,800 |
-4.16
17.98 |
-4.27 -69.64 |
-6 |
64.19 229.41 |
124.64 |
1159 |
1156 |
1164 |
1227 |
1256 |
8.4% |
2.4% |
93 8 |
111 9.6 |
137 11.8 |
149 12.1 |
137 10.9 |
47.3% |
-8.1% |
8,373억 |
ND코츠테크놀로지 |
24,050( 2.34) 29,750 / 11,050 |
-5.87
23.7 |
6.65 -54.05 |
0.42 |
11.86 117.65 |
5.25 |
0 |
76 |
168 |
174 |
91 |
- |
-47.7% |
0 0 |
2 2.6 |
50 29.8 |
29 16.7 |
10 11 |
- |
-65.5% |
1,222억 |
ND클리오 |
35,050( -5.01) 42,500 / 17,040 |
-2.09
21.26 |
-4.5 -51.38 |
-8.01 |
-8.37 105.69 |
24.73 |
751 |
810 |
848 |
897 |
930 |
23.8% |
3.7% |
52 6.9 |
65 8 |
105 12.4 |
116 12.9 |
85 9.1 |
63.5% |
-26.7% |
6,334억 |
ND태성 |
10,670( -0.93) 13,830 / 2,290 |
7.45
29.62 |
20.16 -78.54 |
-20.67 |
81.46 365.94 |
149.3 |
118 |
81 |
51 |
83 |
177 |
50% |
113.3% |
2 1.7 |
1 1.2 |
-8 0 |
-2 0 |
20 11.3 |
900% |
흑전 |
2,755억 |
ND테크윙 |
51,600( 4.77) 69,500 / 6,470 |
-1.71
34.69 |
-21.46 -87.46 |
-12.69 |
18.62 697.53 |
49.13 |
286 |
395 |
244 |
412 |
403 |
40.9% |
-2.2% |
4 1.4 |
24 6.1 |
-27 0 |
30 7.3 |
56 13.9 |
1300% |
86.7% |
19,274억 |
ND토니모리 |
9,630( -1.53) 17,190 / 4,020 |
-3.51
78.5 |
-10.83 -58.26 |
-21.07 |
1.8 139.55 |
51.42 |
312 |
362 |
368 |
467 |
417 |
33.7% |
-10.7% |
5 1.6 |
25 6.9 |
24 6.5 |
41 8.8 |
23 5.5 |
360% |
-43.9% |
2,316억 |
ND티에프이 |
23,000( -0.22) 48,000 / 8,400 |
-12.38
108.7 |
-15.29 -63.48 |
-21.64 |
-30.62 173.81 |
-41.77 |
150 |
197 |
209 |
246 |
173 |
15.3% |
-29.7% |
16 10.7 |
18 9.1 |
21 10 |
35 14.2 |
13 7.5 |
-18.8% |
-62.9% |
2,617억 |
ND펌텍코리아 |
44,550( -1.55) 48,000 / 20,400 |
2.65
7.74 |
-1.22 -54.21 |
-2.3 |
48.5 118.38 |
98 |
648 |
758 |
711 |
727 |
769 |
18.7% |
5.8% |
75 11.6 |
103 13.6 |
93 13.1 |
80 11 |
102 13.3 |
36% |
27.5% |
5,524억 |
ND포스코DX |
29,250( -5.03) 79,600 / 11,270 |
-15.58
172.14 |
-21.16 -61.47 |
-22.31 |
-21.69 159.54 |
-40.18 |
4066 |
3691 |
3545 |
3556 |
4401 |
8.2% |
23.8% |
299 7.4 |
343 9.3 |
322 9.1 |
141 4 |
352 8 |
17.7% |
149.6% |
44,470억 |
ND포스코인터내셔널 |
50,000( -1.19) 96,700 / 21,450 |
-11.35
93.4 |
-9.09 -57.1 |
-25.82 |
8.93 133.1 |
-5.48 |
83066 |
88654 |
80459 |
79094 |
77605 |
-6.6% |
-1.9% |
2796 3.4 |
3572 4 |
3117 3.9 |
2146 2.7 |
2654 3.4 |
-5.1% |
23.7% |
87,961억 |
ND퓨쳐켐 |
21,750( -2.9) 24,900 / 7,690 |
-11.76
14.48 |
7.14 -64.64 |
47.76 |
33.93 182.83 |
110.96 |
30 |
29 |
34 |
47 |
34 |
13.3% |
-27.7% |
-18 0 |
-26 0 |
-19 0 |
-21 0 |
-21 0 |
적자 |
적자 |
4,807억 |
ND피에스케이홀딩스 |
51,300( -5) 77,700 / 10,510 |
-19.84
51.46 |
-18.57 -79.51 |
-28.05 |
-0.19 388.11 |
11.52 |
149 |
245 |
148 |
395 |
380 |
155% |
-3.8% |
35 23.5 |
85 34.7 |
9 6.1 |
140 35.4 |
154 40.5 |
340% |
10% |
11,061억 |
ND필옵틱스 |
16,760( -3.51) 37,750 / 8,250 |
-14.88
125.24 |
-22.41 -50.78 |
-17.03 |
-36.87 103.15 |
-19.23 |
1371 |
671 |
220 |
737 |
701 |
-48.9% |
-4.9% |
88 6.4 |
17 2.5 |
-66 0 |
62 8.4 |
-20 0 |
적전 |
적전 |
3,689억 |
ND하이텍팜 |
18,290( 5.91) 19,040 / 7,880 |
6.09
4.1 |
0.27 -56.92 |
14.53 |
20.73 132.11 |
80.37 |
134 |
210 |
189 |
234 |
191 |
42.5% |
-18.4% |
-4 0 |
30 14.3 |
16 8.5 |
58 24.8 |
37 19.4 |
흑전 |
-36.2% |
1,944억 |
ND한국공항 |
73,000( 1.96) 78,500 / 35,100 |
0
7.53 |
-1.48 -51.92 |
-1.48 |
4.29 107.98 |
28.52 |
1121 |
1324 |
1474 |
1528 |
1499 |
33.7% |
-1.9% |
-52 0 |
120 9.1 |
208 14.1 |
62 4.1 |
150 10 |
흑전 |
141.9% |
2,311억 |
ND한국화장품제조 |
60,900( 0.33) 72,800 / 20,300 |
4.64
19.54 |
-4.09 -66.67 |
6.47 |
34.73 200 |
147.06 |
269 |
278 |
281 |
264 |
351 |
30.5% |
33% |
22 8.2 |
25 9 |
27 9.6 |
16 6.1 |
43 12.3 |
95.5% |
168.8% |
2,759억 |
ND한미반도체 |
137,500( 1.48) 196,200 / 28,500 |
-8.94
42.69 |
-14.33 -79.27 |
-20.84 |
-15.64 382.46 |
2.84 |
265 |
490 |
312 |
522 |
773 |
191.7% |
48.1% |
21 7.9 |
111 22.7 |
29 9.3 |
184 35.2 |
287 37.1 |
1266.7% |
56% |
133,841억 |
ND한전산업 |
16,070( 9.1) 19,500 / 6,730 |
-1.11
21.34 |
11.75 -58.12 |
28.05 |
37.94 138.78 |
119.24 |
809 |
1007 |
907 |
909 |
879 |
8.7% |
-3.3% |
40 4.9 |
117 11.6 |
97 10.7 |
4 0.4 |
76 8.6 |
90% |
1800% |
5,238억 |
ND한화에어로스페이스 |
298,500( 1.7) 307,500 / 90,200 |
6.04
3.02 |
17.75 -69.78 |
27.02 |
33.86 230.93 |
45.97 |
19270 |
17979 |
19815 |
36526 |
18483 |
-4.1% |
-49.4% |
2285 11.9 |
829 4.6 |
1147 5.8 |
2650 7.3 |
374 2 |
-83.6% |
-85.9% |
151,130억 |
[105]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND해성티피씨 |
12,500( -1.81) 19,740 / 5,470 |
2.46
57.92 |
-10.07 -56.24 |
27.55 |
37.67 128.52 |
12.71 |
34 |
37 |
31 |
33 |
34 |
0% |
3% |
-3 0 |
-1 0 |
-6 0 |
-3 0 |
-3 0 |
적자 |
적자 |
1,252억 |
ND현대로템 |
47,750( 9.02) 48,300 / 23,050 |
14.92
1.15 |
19.52 -51.73 |
20.58 |
20.28 107.16 |
29.76 |
6844 |
9868 |
9270 |
9891 |
7478 |
9.3% |
-24.4% |
319 4.7 |
672 6.8 |
411 4.4 |
698 7.1 |
447 6 |
40.1% |
-36% |
52,115억 |
ND효성중공업 |
336,000( 3.07) 447,000 / 78,700 |
-2.47
33.04 |
-11.81 -76.58 |
-7.95 |
-25.25 326.94 |
18.31 |
8465 |
11226 |
10394 |
12919 |
9845 |
16.3% |
-23.8% |
141 1.7 |
857 7.6 |
946 9.1 |
634 4.9 |
562 5.7 |
298.6% |
-11.4% |
31,330억 |
ND휴젤 |
238,500( -1.85) 262,500 / 99,700 |
6.71
10.06 |
5.76 -58.2 |
3.02 |
11.19 139.22 |
24.8 |
644 |
815 |
848 |
888 |
743 |
15.4% |
-16.3% |
185 28.7 |
279 34.2 |
346 40.8 |
366 41.2 |
240 32.3 |
29.7% |
-34.4% |
29,539억 |
ND흥구석유 |
12,670( -0.24) 19,110 / 4,620 |
-7.99
50.83 |
-8.45 -63.54 |
-10.46 |
4.45 174.24 |
27.34 |
295 |
323 |
326 |
321 |
305 |
3.4% |
-5% |
1 0.3 |
-5 0 |
0 0 |
5 1.6 |
-1 0 |
적전 |
적전 |
1,900억 |