NDAP시스템 |
34,550( -1.99) 33,900 / 16,280 |
-1.29
-1.88 |
5.66 -52.88 |
44.56 |
61.83 112.22 |
50.87 |
940 |
1225 |
1577 |
1593 |
|
|
|
117 12.4 |
111 9.1 |
166 10.5 |
207 13 |
|
|
|
5,279억 |
NDGST |
47,300( -1.77) 61,500 / 20,100 |
-4.35
30.02 |
7.13 -57.51 |
0.75 |
-4.73 135.32 |
78.83 |
686 |
643 |
696 |
766 |
|
|
|
94 13.7 |
63 9.8 |
122 17.5 |
145 18.9 |
|
|
|
4,407억 |
NDHD현대일렉트릭 |
230,000( -3.97) 265,500 / 45,100 |
-5.74
15.43 |
1.1 -80.39 |
18.31 |
69.12 409.98 |
147.84 |
5686 |
6425 |
6944 |
7973 |
8010 |
40.9% |
0.5% |
463 8.1 |
588 9.2 |
854 12.3 |
1247 15.6 |
1288 16.1 |
178.2% |
3.3% |
82,908억 |
NDHLB |
102,400( -3.85) 129,000 / 27,550 |
-6.4
25.98 |
-3.67 -73.1 |
18.93 |
27.84 271.69 |
113.33 |
198 |
43 |
97 |
91 |
|
|
|
-278 0 |
-335 0 |
-294 0 |
-342 0 |
|
|
|
125,747억 |
NDISC |
78,900( 7.64) 116,900 / 35,400 |
-2.71
48.16 |
-2.71 -55.13 |
-21.34 |
-0.13 122.88 |
1.02 |
464 |
359 |
329 |
249 |
351 |
-24.4% |
41% |
98 21.1 |
64 17.8 |
-79 0 |
24 9.6 |
86 24.5 |
-12.2% |
258.3% |
13,728억 |
NDLIG넥스원 |
171,100( -4.36) 191,300 / 71,200 |
0.06
11.81 |
7.88 -58.39 |
2.89 |
1.54 140.31 |
41.99 |
5468 |
5457 |
5360 |
6799 |
7635 |
39.6% |
12.3% |
682 12.5 |
402 7.4 |
411 7.7 |
368 5.4 |
670 8.8 |
-1.8% |
82.1% |
37,642억 |
NDLS ELECTRIC |
159,800( -4.6) 161,100 / 60,200 |
-7.79
0.81 |
0.76 -62.33 |
34.74 |
102.02 165.45 |
113.35 |
9758 |
12017 |
10226 |
10302 |
10386 |
6.4% |
0.8% |
818 8.4 |
1049 8.7 |
701 6.9 |
680 6.6 |
937 9 |
14.5% |
37.8% |
47,940억 |
NDLS네트웍스 |
4,575( -1.4) 9,380 / 2,275 |
-5.96
105.03 |
4.69 -50.27 |
-3.17 |
11.59 101.1 |
5.05 |
871 |
1043 |
853 |
1029 |
|
|
|
16 1.8 |
62 5.9 |
-7 0 |
45 4.4 |
|
|
|
3,605억 |
NDLS에코에너지 |
32,450( 1.88) 23,400 / 6,550 |
19.52
-27.89 |
65.56 -79.82 |
72.51 |
70.7 395.42 |
57.91 |
1764 |
1873 |
1675 |
1998 |
1799 |
2% |
-10% |
53 3 |
59 3.2 |
111 6.6 |
72 3.6 |
97 5.4 |
83% |
34.7% |
9,937억 |
NDSK하이닉스 |
173,200( -0.23) 190,500 / 83,700 |
-1.53
9.99 |
0.93 -51.67 |
-5.25 |
6.32 106.93 |
27.35 |
50881 |
73059 |
90662 |
113055 |
124296 |
144.3% |
9.9% |
-34023 0 |
-28820 0 |
-17920 0 |
3460 3.1 |
28860 23.2 |
흑전 |
734.1% |
126조 |
NDSTX중공업 |
15,530( -3.24) 17,460 / 5,000 |
-7.01
12.43 |
6.52 -67.8 |
20.76 |
53.46 210.6 |
29.42 |
212 |
755 |
693 |
788 |
|
|
|
0 0 |
54 7.2 |
65 9.4 |
59 7.5 |
|
|
|
4,434억 |
ND가온전선 |
45,100( -6.24) 41,700 / 14,877 |
-8.7
-7.54 |
20.75 -67.01 |
41.82 |
66.11 203.15 |
114.76 |
3760 |
3382 |
4117 |
3726 |
|
|
|
141 3.8 |
148 4.4 |
91 2.2 |
55 1.5 |
|
|
|
2,867억 |
ND가온칩스 |
86,700( -0.23) 127,900 / 25,000 |
-5.86
47.52 |
-5.76 -71.16 |
-14.41 |
-15.74 246.8 |
58.79 |
127 |
143 |
156 |
207 |
|
|
|
-6 0 |
14 9.8 |
11 7.1 |
22 10.6 |
|
|
|
9,960억 |
ND금양 |
95,200( 4.04) 194,000 / 46,100 |
1.6
103.78 |
-0.83 -51.58 |
-14.7 |
-19.87 106.51 |
-9.25 |
375 |
378 |
366 |
351 |
|
|
|
-9 0 |
-45 0 |
26 7.1 |
-152 0 |
|
|
|
55,263억 |
ND금호타이어 |
8,190( 4.6) 6,880 / 3,570 |
21.51
-16 |
28.17 -56.41 |
41.7 |
28.17 129.41 |
52.8 |
9988 |
10041 |
9775 |
10609 |
10445 |
4.6% |
-1.5% |
545 5.5 |
880 8.8 |
962 9.8 |
1722 16.2 |
1456 13.9 |
167.2% |
-15.4% |
23,526억 |
ND네오셈 |
11,140( 0.09) 17,150 / 2,880 |
-4.7
53.95 |
2.2 -74.15 |
-13.91 |
-25.48 286.81 |
-3.47 |
216 |
340 |
204 |
249 |
|
|
|
4 1.9 |
50 14.7 |
5 2.5 |
20 8 |
|
|
|
4,283억 |
ND뉴로메카 |
34,250( -0.29) 50,900 / 11,650 |
-1.72
48.61 |
2.54 -65.99 |
-4.06 |
-10.81 193.99 |
-12.96 |
10 |
30 |
30 |
65 |
|
|
|
-25 0 |
-26 0 |
-35 0 |
-62 0 |
|
|
|
3,577억 |
ND뉴프렉스 |
8,070(0) 13,380 / 3,750 |
7.03
65.8 |
11.77 -53.53 |
10.85 |
9.05 115.2 |
20.63 |
535 |
384 |
508 |
523 |
|
|
|
14 2.6 |
-15 0 |
60 11.8 |
42 8 |
|
|
|
1,973억 |
ND대동전자 |
11,370( -3.4) 14,150 / 4,510 |
-12.34
24.45 |
1.7 -60.33 |
70.72 |
69.2 152.11 |
64.31 |
152 |
65 |
81 |
99 |
|
|
|
30 19.7 |
7 10.8 |
8 9.9 |
13 13.1 |
|
|
|
1,192억 |
ND대원전선 |
3,210( -5.59) 2,595 / 1,001 |
0.47
-19.16 |
35.44 -68.82 |
53.22 |
151.96 220.68 |
175.54 |
1244 |
1374 |
1242 |
1293 |
|
|
|
17 1.4 |
33 2.4 |
35 2.8 |
46 3.6 |
|
|
|
2,310억 |
ND더존비즈온 |
56,100( -2.26) 59,200 / 25,200 |
0.18
5.53 |
4.08 -55.08 |
11.98 |
25.36 122.62 |
64.28 |
809 |
848 |
846 |
1031 |
|
|
|
141 17.4 |
165 19.5 |
149 17.6 |
235 22.8 |
|
|
|
17,044억 |
ND덕산테코피아 |
41,750( -6.18) 46,900 / 13,680 |
3.34
12.34 |
14.23 -67.23 |
9.44 |
19.46 205.19 |
114.87 |
236 |
271 |
207 |
225 |
|
|
|
-1 0 |
9 3.3 |
-28 0 |
-41 0 |
|
|
|
7,672억 |
ND동신건설 |
19,750( -1.05) 31,850 / 8,670 |
-3.66
61.27 |
-3.42 -56.1 |
-19.72 |
-12.42 127.8 |
-9.2 |
156 |
234 |
204 |
232 |
|
|
|
-1 0 |
7 3 |
36 17.6 |
21 9.1 |
|
|
|
1,659억 |
ND동운아나텍 |
21,450( -0.23) 54,300 / 7,540 |
0.7
153.15 |
10.91 -64.85 |
2.63 |
-1.61 184.48 |
2.63 |
259 |
154 |
377 |
322 |
|
|
|
89 34.4 |
-1 0 |
104 27.6 |
58 18 |
|
|
|
3,895억 |
ND두산로보틱스 |
75,300( 3.43) 124,500 / 32,150 |
3.15
65.34 |
4.29 -57.3 |
0.8 |
-6.69 134.21 |
-27.11 |
0 |
131 |
125 |
274 |
|
|
|
0 0 |
-54 0 |
-61 0 |
-76 0 |
|
|
|
48,809억 |
[116]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND디아이 |
19,750( 2.6) 23,150 / 5,510 |
-6.18
17.22 |
3.78 -72.1 |
28.25 |
63.63 258.44 |
207.63 |
392 |
645 |
576 |
531 |
|
|
|
9 2.3 |
55 8.5 |
26 4.5 |
-29 0 |
|
|
|
5,589억 |
ND디아이티 |
28,350( -3.08) 30,950 / 7,210 |
-9.28
9.17 |
3.28 -74.57 |
57.24 |
25.44 293.2 |
38.97 |
241 |
166 |
308 |
354 |
|
|
|
-15 0 |
-9 0 |
51 16.6 |
59 16.7 |
|
|
|
5,358억 |
ND레고캠바이오 |
68,000( -0.15) 84,000 / 31,200 |
1.8
23.53 |
7.59 -54.12 |
5.26 |
-12.37 117.95 |
18.88 |
77 |
120 |
52 |
91 |
|
|
|
-182 0 |
-169 0 |
-204 0 |
-252 0 |
|
|
|
18,013억 |
ND레이크머티리얼즈 |
22,450( -1.75) 33,100 / 8,560 |
-3.44
47.44 |
1.58 -61.87 |
-12.48 |
6.65 162.27 |
19.03 |
302 |
290 |
268 |
315 |
|
|
|
83 27.5 |
79 27.2 |
40 14.9 |
91 28.9 |
|
|
|
14,756억 |
ND레인보우로보틱스 |
175,300( -0.28) 242,000 / 28,650 |
1.04
38.05 |
2.1 -83.66 |
-1.02 |
1.92 511.87 |
4.16 |
31 |
38 |
36 |
47 |
|
|
|
-234 0 |
1 2.6 |
5 13.9 |
-218 0 |
|
|
|
33,746억 |
ND롯데손해보험 |
3,370( 0.45) 3,960 / 1,513 |
-4.4
17.51 |
3.22 -55.1 |
17.01 |
17.22 122.74 |
42.49 |
7837 |
6338 |
4928 |
6634 |
|
|
|
1050 13.4 |
321 5.1 |
2367 48 |
523 7.9 |
|
|
|
10,458억 |
ND루닛 |
56,800( 1.07) 134,942 / 23,583 |
4.41
137.57 |
5.77 -58.48 |
0 |
-5.18 140.85 |
-28.01 |
110 |
54 |
32 |
53 |
|
|
|
-24 0 |
-100 0 |
-120 0 |
-177 0 |
|
|
|
7,009억 |
ND리노공업 |
274,000( 5.59) 278,500 / 109,200 |
7.45
1.64 |
9.82 -60.15 |
4.58 |
32.37 150.92 |
32.69 |
491 |
751 |
734 |
579 |
|
|
|
173 35.2 |
335 44.6 |
332 45.2 |
301 52 |
|
|
|
41,764억 |
ND링네트 |
7,640( -0.91) 8,690 / 3,680 |
-1.55
13.74 |
11.86 -51.83 |
-2.18 |
13.02 107.61 |
76.04 |
527 |
510 |
473 |
666 |
|
|
|
22 4.2 |
15 2.9 |
56 11.8 |
70 10.5 |
|
|
|
1,173억 |
ND메지온 |
38,350( 1.99) 54,100 / 16,400 |
-0.9
41.07 |
4.21 -57.24 |
-1.03 |
-21.89 133.84 |
-0.52 |
78 |
81 |
84 |
74 |
|
|
|
-46 0 |
-33 0 |
-32 0 |
-32 0 |
|
|
|
10,255억 |
ND메타바이오메드 |
4,285( 0.82) 5,570 / 2,120 |
-0.35
29.99 |
2.63 -50.53 |
3.75 |
-9.98 102.12 |
4.77 |
212 |
197 |
209 |
213 |
|
|
|
30 14.2 |
37 18.8 |
42 20.1 |
-1 0 |
|
|
|
1,022억 |
ND브이티 |
21,400( -0.47) 22,350 / 5,720 |
-0.23
4.44 |
2.64 -73.27 |
1.66 |
37.09 274.13 |
35.87 |
479 |
746 |
841 |
888 |
|
|
|
6 1.3 |
117 15.7 |
144 17.1 |
188 21.2 |
|
|
|
7,379억 |
ND비올 |
9,770( -1.11) 12,030 / 4,715 |
-4.22
23.13 |
0 -51.74 |
-3.08 |
27.71 107.21 |
4.6 |
95 |
105 |
109 |
115 |
|
|
|
45 47.4 |
56 53.3 |
64 58.7 |
57 49.6 |
|
|
|
5,699억 |
ND삼양식품 |
303,000( 0.17) 293,000 / 103,100 |
0.83
-3.3 |
3.41 -65.97 |
39.63 |
58.72 193.89 |
41.92 |
2456 |
2853 |
3352 |
3267 |
|
|
|
239 9.7 |
440 15.4 |
434 12.9 |
362 11.1 |
|
|
|
22,825억 |
ND삼천당제약 |
116,600( 3.64) 151,200 / 49,750 |
10.42
29.67 |
16.37 -57.33 |
3.74 |
51.23 134.37 |
47.78 |
442 |
475 |
484 |
524 |
|
|
|
18 4.1 |
32 6.7 |
23 4.8 |
21 4 |
|
|
|
26,895억 |
ND선익시스템 |
57,100( -2.39) 49,450 / 17,730 |
4.58
-13.4 |
43.11 -68.95 |
41.69 |
106.88 222.05 |
83.31 |
152 |
50 |
204 |
217 |
|
|
|
-26 0 |
-50 0 |
1 0.5 |
34 15.7 |
|
|
|
5,354억 |
ND세경하이테크 |
10,200( 1.29) 10,600 / 3,336 |
4.72
3.92 |
7.37 -67.29 |
3.55 |
20 205.76 |
63.2 |
595 |
678 |
982 |
787 |
|
|
|
46 7.7 |
56 8.3 |
136 13.8 |
121 15.4 |
|
|
|
1,201억 |
ND세방전지 |
103,300( -0.67) 97,800 / 44,650 |
3.09
-5.32 |
10.96 -56.78 |
29.29 |
15.55 131.35 |
75.08 |
3779 |
3968 |
4091 |
5010 |
|
|
|
148 3.9 |
315 7.9 |
354 8.7 |
482 9.6 |
|
|
|
14,462억 |
ND소룩스 |
13,240( -7.28) 8,800 / 458 |
375.4
-33.53 |
375.4 -96.54 |
351.88 |
463.4 2790.83 |
103.69 |
144 |
143 |
147 |
163 |
|
|
|
-7 0 |
4 2.8 |
-1 0 |
9 5.5 |
|
|
|
1,093억 |
ND솔브레인홀딩스 |
67,400( 10.49) 87,800 / 24,750 |
18.04
30.27 |
44.64 -63.28 |
4.82 |
-2.88 172.32 |
60.1 |
1614 |
1786 |
1708 |
1506 |
|
|
|
308 19.1 |
334 18.7 |
313 18.3 |
254 16.9 |
|
|
|
14,129억 |
ND스맥 |
4,055( -2.87) 6,720 / 1,565 |
13.27
65.72 |
18.57 -61.41 |
6.57 |
3.58 159.11 |
-12.51 |
449 |
485 |
402 |
428 |
|
|
|
48 10.7 |
72 14.8 |
46 11.4 |
53 12.4 |
|
|
|
1,587억 |
ND실리콘투 |
15,100( 1.68) 13,200 / 2,855 |
5.74
-12.58 |
17.6 -81.09 |
22.76 |
61.84 428.9 |
88.75 |
580 |
782 |
1009 |
1056 |
|
|
|
74 12.8 |
103 13.2 |
151 15 |
149 14.1 |
|
|
|
9,109억 |
ND쎄트렉아이 |
51,800( -1.71) 50,600 / 25,300 |
1.77
-2.32 |
29.99 -51.16 |
20.47 |
53.48 104.74 |
50.36 |
239 |
388 |
249 |
377 |
317 |
32.6% |
-15.9% |
-3 0 |
-4 0 |
-26 0 |
-9 0 |
-35 0 |
적자 |
적자 |
4,706억 |
ND씨앤씨인터내셔널 |
79,600( -1.73) 84,500 / 34,550 |
-4.44
6.16 |
-3.28 -56.6 |
0 |
6.13 130.39 |
17.93 |
462 |
571 |
539 |
631 |
|
|
|
60 13 |
103 18 |
68 12.6 |
89 14.1 |
|
|
|
7,971억 |
ND아이쓰리시스템 |
43,850( 6.3) 51,200 / 19,310 |
3.66
16.76 |
11.01 -55.96 |
-5.6 |
25.82 127.08 |
30.7 |
306 |
278 |
321 |
310 |
|
|
|
31 10.1 |
23 8.3 |
41 12.8 |
25 8.1 |
|
|
|
3,116억 |
[116]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND아이패밀리에스씨 |
26,000( -1.89) 28,050 / 8,701 |
1.17
7.88 |
5.91 -66.53 |
8.79 |
51.43 198.82 |
-3.53 |
328 |
366 |
372 |
419 |
|
|
|
47 14.3 |
50 13.7 |
66 17.7 |
74 17.7 |
|
|
|
2,236억 |
ND알테오젠 |
177,200( -1.99) 225,500 / 38,000 |
0.4
27.26 |
6.55 -78.56 |
10.06 |
-8.75 366.32 |
102.98 |
103 |
425 |
213 |
224 |
|
|
|
-105 0 |
194 45.6 |
-106 0 |
-80 0 |
|
|
|
92,470억 |
ND어보브반도체 |
15,410( -0.45) 25,750 / 7,320 |
-2.22
67.1 |
-0.52 -52.5 |
-9.41 |
-12.39 110.52 |
4.83 |
605 |
605 |
513 |
601 |
|
|
|
-43 0 |
-21 0 |
-50 0 |
-32 0 |
|
|
|
2,740억 |
ND에브리봇 |
21,700( 1.64) 47,800 / 9,800 |
-0.46
120.28 |
-1.81 -54.84 |
0.93 |
-20.51 121.43 |
75.14 |
75 |
81 |
90 |
69 |
|
|
|
1 1.3 |
8 9.9 |
8 8.9 |
-2 0 |
|
|
|
2,645억 |
ND에스티아이 |
34,900( -2.38) 43,250 / 11,460 |
-4.51
23.93 |
0.72 -67.16 |
1.75 |
-2.65 204.54 |
26.91 |
853 |
773 |
668 |
899 |
|
|
|
66 7.7 |
40 5.2 |
14 2.1 |
118 13.1 |
|
|
|
5,524억 |
ND에이디테크놀로지 |
39,150( -2.73) 52,200 / 17,010 |
-4.28
33.33 |
3.16 -56.55 |
-2.13 |
0.26 130.16 |
32.71 |
181 |
203 |
222 |
394 |
|
|
|
-60 0 |
-57 0 |
-34 0 |
-22 0 |
|
|
|
5,254억 |
ND에이직랜드 |
56,800( -2.41) 84,500 / 26,800 |
-1.05
48.77 |
1.97 -52.82 |
0.71 |
-17.32 111.94 |
14.98 |
0 |
0 |
0 |
0 |
|
|
|
0 0 |
0 0 |
0 0 |
0 0 |
|
|
|
6,065억 |
ND에이팩트 |
5,670( -4.06) 6,880 / 2,450 |
-5.03
21.34 |
0 -56.79 |
1.25 |
20 131.43 |
46.7 |
341 |
224 |
167 |
203 |
|
|
|
-29 0 |
-65 0 |
-72 0 |
-61 0 |
|
|
|
2,401억 |
ND에이프로젠 |
1,488( 0.27) 3,185 / 701 |
0.2
114.05 |
2.48 -52.89 |
-18.33 |
105.52 112.27 |
40.38 |
360 |
373 |
398 |
372 |
|
|
|
-172 0 |
-233 0 |
-233 0 |
-249 0 |
|
|
|
3,774억 |
ND에코프로머티 |
109,800( -4.36) 244,000 / 42,950 |
-9.85
122.22 |
-7.11 -60.88 |
-6.55 |
-32.35 155.65 |
-49.17 |
2350 |
2891 |
2400 |
1884 |
792 |
-66.3% |
-58% |
84 3.6 |
71 2.5 |
-69 0 |
1 0.1 |
-130 0 |
적전 |
적전 |
75,745억 |
ND엑스게이트 |
5,630( -0.53) 8,310 / 2,700 |
-2.09
47.6 |
2.18 -52.04 |
-6.32 |
-10.49 108.52 |
-16.22 |
60 |
103 |
77 |
188 |
|
|
|
-7 0 |
10 9.7 |
-7 0 |
45 23.9 |
|
|
|
1,604억 |
ND엑시콘 |
20,100( -4.74) 35,400 / 9,140 |
-5.63
76.12 |
-21.02 -54.53 |
-33.88 |
3.24 119.91 |
-7.16 |
236 |
303 |
172 |
109 |
|
|
|
20 8.5 |
54 17.8 |
-14 0 |
-46 0 |
|
|
|
2,180억 |
ND엔켐 |
270,000( -3.05) 394,500 / 49,300 |
-9.7
46.11 |
-1.82 -81.74 |
-21.63 |
5.06 447.67 |
220.28 |
1455 |
1169 |
1104 |
516 |
|
|
|
149 10.2 |
75 6.4 |
6 0.5 |
-199 0 |
|
|
|
43,493억 |
ND엘티씨 |
15,100( -0.85) 20,200 / 7,390 |
-3.27
33.77 |
7.86 -51.06 |
5.15 |
-1.18 104.33 |
-2.89 |
276 |
354 |
249 |
253 |
|
|
|
-35 0 |
0 0 |
-59 0 |
-65 0 |
|
|
|
1,301억 |
ND예스티 |
20,550( -4.2) 29,900 / 9,600 |
-7.01
45.5 |
3.79 -53.28 |
-4.2 |
-11.8 114.06 |
28.44 |
148 |
204 |
176 |
270 |
175 |
18.2% |
-35.2% |
-12 0 |
-6 0 |
5 2.8 |
9 3.3 |
25 14.3 |
흑전 |
177.8% |
3,709억 |
ND옵트론텍 |
4,490( 0.34) 4,845 / 2,140 |
3.94
7.91 |
11.83 -52.34 |
1.58 |
10.46 109.81 |
14.54 |
471 |
523 |
589 |
736 |
|
|
|
2 0.4 |
26 5 |
84 14.3 |
36 4.9 |
|
|
|
1,099억 |
ND와이씨켐 |
32,250( -5.15) 35,400 / 8,310 |
3.04
9.77 |
15.18 -74.23 |
4.54 |
121.5 288.09 |
181.41 |
164 |
160 |
148 |
149 |
|
|
|
-3 0 |
-10 0 |
-23 0 |
-42 0 |
|
|
|
3,260억 |
ND와이아이케이 |
13,800( -0.72) 10,960 / 3,120 |
-1.08
-20.58 |
36.09 -77.39 |
94.92 |
91.93 342.31 |
100.87 |
678 |
774 |
547 |
551 |
|
|
|
25 3.7 |
0 0 |
5 0.9 |
56 10.2 |
|
|
|
11,322억 |
ND우신시스템 |
8,480( 2.66) 11,570 / 2,830 |
2.54
36.44 |
-5.25 -66.63 |
2.05 |
5.08 199.65 |
-1.85 |
571 |
654 |
647 |
548 |
|
|
|
26 4.6 |
10 1.5 |
86 13.3 |
1 0.2 |
|
|
|
1,553억 |
ND유진로봇 |
8,210( 0.98) 17,000 / 3,830 |
0.74
107.06 |
1.36 -53.35 |
-8.47 |
-13.76 114.36 |
-26.7 |
64 |
52 |
56 |
130 |
|
|
|
-15 0 |
-16 0 |
-15 0 |
1 0.8 |
|
|
|
3,079억 |
ND유진테크 |
55,400( 4.14) 53,500 / 26,850 |
1.65
-3.43 |
12.03 -51.53 |
10.91 |
52.83 106.33 |
36.45 |
775 |
780 |
503 |
706 |
|
|
|
97 12.5 |
85 10.9 |
7 1.4 |
54 7.6 |
|
|
|
12,695억 |
ND이수페타시스 |
39,000( -3.47) 46,500 / 8,560 |
1.69
19.23 |
8.64 -78.05 |
-2.86 |
-0.51 355.61 |
36.6 |
1720 |
1638 |
1662 |
1733 |
|
|
|
202 11.7 |
182 11.1 |
132 7.9 |
104 6 |
|
|
|
24,666억 |
ND이스트소프트 |
24,950( 6.17) 46,000 / 9,950 |
4.39
84.37 |
7.08 -60.12 |
0.81 |
-13.22 150.75 |
-2.73 |
200 |
234 |
224 |
265 |
|
|
|
-38 0 |
13 5.6 |
-43 0 |
-22 0 |
|
|
|
2,839억 |
ND이오테크닉스 |
232,000( -3.33) 266,000 / 78,900 |
-4.92
14.66 |
1.09 -65.99 |
-5.5 |
12.62 194.04 |
47.3 |
839 |
868 |
739 |
715 |
|
|
|
96 11.4 |
109 12.6 |
29 3.9 |
48 6.7 |
|
|
|
28,581억 |
ND일진전기 |
20,800( -4.15) 24,500 / 6,352 |
-7.14
17.79 |
8.84 -69.46 |
-3.7 |
60.87 227.46 |
92.59 |
3007 |
3040 |
2855 |
3565 |
|
|
|
171 5.7 |
130 4.3 |
158 5.5 |
148 4.2 |
|
|
|
7,712억 |
[116]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND잉글우드랩 |
14,810( 2.7) 16,600 / 4,360 |
9.3
12.09 |
4.81 -70.56 |
17.73 |
20.5 239.68 |
5.04 |
460 |
492 |
544 |
572 |
|
|
|
56 12.2 |
62 12.6 |
92 16.9 |
80 14 |
|
|
|
2,942억 |
ND자람테크놀로지 |
90,600( -4.73) 115,800 / 22,400 |
-14.61
27.81 |
-21.9 -75.28 |
-8.85 |
84.52 304.46 |
216.78 |
11 |
25 |
29 |
51 |
|
|
|
-21 0 |
-6 0 |
-7 0 |
12 23.5 |
|
|
|
5,615억 |
ND제룡전기 |
63,700( -2.3) 62,000 / 14,380 |
1.92
-2.67 |
35.1 -77.43 |
31.34 |
107.49 342.98 |
187.58 |
303 |
459 |
418 |
657 |
|
|
|
85 28.1 |
197 42.9 |
170 40.7 |
248 37.7 |
|
|
|
10,231억 |
ND제우스 |
17,410( -1.02) 23,700 / 8,599 |
1.34
36.13 |
5.39 -50.61 |
-0.17 |
-14.66 102.47 |
-66.96 |
970 |
951 |
1013 |
1093 |
|
|
|
3 0.3 |
-1 0 |
38 3.8 |
31 2.8 |
|
|
|
1,807억 |
ND제이앤티씨 |
19,490( -3.99) 22,200 / 7,240 |
-7.63
13.9 |
-3.28 -62.85 |
13.98 |
33.49 169.2 |
62.55 |
573 |
555 |
977 |
1127 |
|
|
|
22 3.8 |
40 7.2 |
169 17.3 |
52 4.6 |
|
|
|
11,274억 |
ND제이엘케이 |
11,670( 0.6) 39,050 / 4,820 |
13.85
234.62 |
17.88 -58.7 |
5.99 |
-6.79 142.12 |
-43.89 |
10 |
2 |
2 |
10 |
|
|
|
-12 0 |
-21 0 |
-22 0 |
-15 0 |
|
|
|
1,883억 |
ND제이엠티 |
6,270( 0.8) 7,360 / 3,100 |
12.57
17.38 |
21.28 -50.56 |
4.67 |
-12.92 102.26 |
44.64 |
128 |
151 |
207 |
740 |
|
|
|
11 8.6 |
1 0.7 |
42 20.3 |
94 12.7 |
|
|
|
1,050억 |
ND제주반도체 |
23,200( 3.8) 38,550 / 3,900 |
3.57
66.16 |
4.5 -83.19 |
-13.11 |
-17.14 494.87 |
21.59 |
346 |
372 |
395 |
344 |
|
|
|
36 10.4 |
58 15.6 |
43 10.9 |
40 11.6 |
|
|
|
7,990억 |
ND젬백스링크 |
2,930( 2.45) 3,650 / 920 |
-3.3
24.57 |
22.34 -68.6 |
5.97 |
-6.54 218.48 |
116.24 |
160 |
183 |
171 |
199 |
|
|
|
-20 0 |
-23 0 |
-19 0 |
-31 0 |
|
|
|
2,453억 |
ND주성엔지니어링 |
34,350( -2.69) 40,750 / 14,770 |
0.59
18.63 |
5.69 -57 |
-10.55 |
-8.03 132.57 |
7.34 |
687 |
316 |
861 |
982 |
566 |
-17.6% |
-42.4% |
116 16.9 |
-87 0 |
62 7.2 |
198 20.2 |
70 12.4 |
-39.7% |
-64.6% |
16,573억 |
ND중앙첨단소재 |
5,010( 3.73) 6,240 / 1,333 |
5.92
24.55 |
-2.72 -73.39 |
-0.79 |
8.56 275.84 |
78.61 |
46 |
55 |
40 |
122 |
|
|
|
-11 0 |
-3 0 |
7 17.5 |
7 5.7 |
|
|
|
3,523억 |
ND칩스앤미디어 |
22,050( 0.68) 37,900 / 9,995 |
0
71.88 |
-0.68 -54.67 |
-14.04 |
-28.06 120.61 |
-32.57 |
65 |
67 |
70 |
73 |
49 |
-24.6% |
-32.9% |
16 24.6 |
18 26.9 |
20 28.6 |
22 30.1 |
0 0 |
- |
- |
2,125억 |
ND케이씨텍 |
36,400( -2.8) 54,100 / 17,510 |
-1.75
48.63 |
2.54 -51.9 |
-9 |
-23.53 107.88 |
19.34 |
625 |
687 |
842 |
714 |
|
|
|
3 0.5 |
83 12.1 |
131 15.6 |
109 15.3 |
|
|
|
7,593억 |
ND케이에스피 |
3,805( -3.79) 4,125 / 1,606 |
-4.88
8.41 |
-2.69 -57.79 |
-0.91 |
11.42 136.92 |
32.58 |
190 |
196 |
196 |
232 |
|
|
|
17 8.9 |
26 13.3 |
32 16.3 |
41 17.7 |
|
|
|
1,377억 |
ND코리아에프티 |
7,180( -3.88) 7,880 / 2,725 |
-7.35
9.75 |
-5.65 -62.05 |
6.37 |
23.16 163.49 |
97.8 |
1576 |
1671 |
1553 |
1993 |
|
|
|
115 7.3 |
49 2.9 |
60 3.9 |
113 5.7 |
|
|
|
1,998억 |
ND코미코 |
93,500( -1.06) 86,000 / 41,550 |
3.77
-8.02 |
15.57 -55.56 |
24.83 |
46.55 125.03 |
46.09 |
631 |
628 |
916 |
900 |
|
|
|
68 10.8 |
64 10.2 |
116 12.7 |
81 9 |
|
|
|
9,369억 |
ND코스메카코리아 |
37,350( 1.77) 44,400 / 8,900 |
7.64
18.88 |
1.77 -76.17 |
2.33 |
-0.13 319.66 |
-1.71 |
1159 |
1156 |
1164 |
1227 |
|
|
|
93 8 |
111 9.6 |
137 11.8 |
149 12.1 |
|
|
|
3,988억 |
ND큐렉소 |
12,120( 0.75) 25,750 / 6,080 |
-0.9
112.46 |
2.02 -49.83 |
-3.04 |
-16.3 99.34 |
-32.37 |
195 |
198 |
164 |
171 |
|
|
|
12 6.2 |
11 5.6 |
-4 0 |
-7 0 |
|
|
|
4,963억 |
ND큐리언트 |
4,315( -1.03) 9,033 / 2,135 |
1.41
109.34 |
-0.8 -50.52 |
0.82 |
-6.09 102.11 |
8.96 |
21 |
22 |
23 |
24 |
|
|
|
-72 0 |
-64 0 |
-51 0 |
-44 0 |
|
|
|
1,176억 |
ND큐알티 |
25,950( 5.92) 43,500 / 10,820 |
4.85
67.63 |
11.61 -58.3 |
-7.98 |
-34.72 139.83 |
60.88 |
126 |
139 |
150 |
116 |
|
|
|
5 4 |
6 4.3 |
17 11.3 |
-20 0 |
|
|
|
3,107억 |
ND타이거일렉 |
37,200( 2.48) 42,900 / 17,230 |
-1.98
15.32 |
30.07 -53.68 |
24.21 |
9.41 115.9 |
67.95 |
111 |
118 |
134 |
121 |
|
|
|
-11 0 |
-8 0 |
-10 0 |
-1 0 |
|
|
|
2,348억 |
ND테크윙 |
35,750( 4.84) 37,850 / 6,470 |
7.04
5.87 |
4.84 -81.9 |
1.85 |
52.13 452.55 |
216.37 |
286 |
395 |
244 |
412 |
403 |
40.9% |
-2.2% |
4 1.4 |
24 6.1 |
-27 0 |
30 7.3 |
56 13.9 |
1300% |
86.7% |
13,353억 |
ND토니모리 |
8,800( 1.5) 8,300 / 4,020 |
15.49
-5.68 |
8.51 -54.32 |
23.94 |
51.72 118.91 |
97.09 |
312 |
362 |
368 |
467 |
|
|
|
5 1.6 |
25 6.9 |
24 6.5 |
41 8.8 |
|
|
|
2,116억 |
ND티라유텍 |
4,850(0) 13,830 / 2,223 |
-0.92
185.15 |
0.62 -54.16 |
-6.37 |
-7.09 118.17 |
-6.37 |
91 |
128 |
172 |
152 |
|
|
|
-8 0 |
4 3.1 |
-14 0 |
-16 0 |
|
|
|
266억 |
ND티로보틱스 |
17,900( 1.53) 39,500 / 5,530 |
-1.86
120.67 |
-0.67 -69.11 |
-15.37 |
-15.76 223.69 |
-12.25 |
87 |
77 |
126 |
376 |
|
|
|
-26 0 |
-21 0 |
-29 0 |
-5 0 |
|
|
|
2,764억 |
[116]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND티에스이 |
80,000( -0.99) 69,200 / 33,800 |
2.17
-13.5 |
47.06 -57.75 |
27.8 |
39.13 136.69 |
60.97 |
446 |
573 |
769 |
703 |
|
|
|
-66 0 |
-35 0 |
67 8.7 |
9 1.3 |
|
|
|
8,849억 |
ND티에프이 |
36,750( -1.61) 48,000 / 8,400 |
-0.81
30.61 |
1.1 -77.14 |
3.38 |
-3.29 337.5 |
3.38 |
150 |
197 |
209 |
246 |
|
|
|
16 10.7 |
18 9.1 |
21 10 |
35 14.2 |
|
|
|
4,182억 |
ND포스코DX |
40,400( 0.37) 72,000 / 5,820 |
-1.7
78.22 |
-2.42 -85.59 |
-8.49 |
-24.06 594.16 |
-33 |
4066 |
3691 |
3545 |
3556 |
4401 |
8.2% |
23.8% |
299 7.4 |
343 9.3 |
322 9.1 |
141 4 |
352 8 |
17.7% |
149.6% |
61,422억 |
ND포스코인터내셔널 |
46,150( -0.11) 96,700 / 21,450 |
-2.43
109.53 |
2.9 -53.52 |
-5.24 |
-16.55 115.15 |
-18.46 |
83066 |
88654 |
80459 |
79094 |
77605 |
-6.6% |
-1.9% |
2796 3.4 |
3572 4 |
3117 3.9 |
2146 2.7 |
2654 3.4 |
-5.1% |
23.7% |
81,188억 |
ND풍산 |
74,900( 3.03) 67,500 / 31,750 |
11.96
-9.88 |
25.67 -57.61 |
44.87 |
68.5 135.91 |
95.82 |
10449 |
10359 |
9308 |
11136 |
9635 |
-7.8% |
-13.5% |
848 8.1 |
538 5.2 |
319 3.4 |
580 5.2 |
542 5.6 |
-36.1% |
-6.6% |
20,990억 |
ND피에스케이홀딩스 |
46,600( -1.17) 53,800 / 8,880 |
-4.41
15.45 |
-2.82 -80.94 |
0.54 |
9.78 424.77 |
83.46 |
149 |
245 |
148 |
395 |
|
|
|
35 23.5 |
85 34.7 |
9 6.1 |
140 35.4 |
|
|
|
10,048억 |
ND필옵틱스 |
30,500( -1.45) 37,750 / 8,250 |
-4.24
23.77 |
0.33 -72.95 |
-7.15 |
133.9 269.7 |
229.02 |
1371 |
671 |
220 |
737 |
|
|
|
88 6.4 |
17 2.5 |
-66 0 |
62 8.4 |
|
|
|
6,713억 |
ND한국철강 |
12,070( 1.26) 12,700 / 5,630 |
2.29
5.22 |
-0.41 -53.36 |
16.84 |
62.45 114.39 |
92.81 |
2330 |
2524 |
2011 |
2163 |
|
|
|
169 7.3 |
330 13.1 |
195 9.7 |
170 7.9 |
|
|
|
5,123억 |
ND한글과컴퓨터 |
27,100( 9.49) 38,450 / 11,690 |
13.39
41.88 |
22.35 -56.86 |
32.2 |
17.32 131.82 |
39.26 |
418 |
784 |
569 |
937 |
|
|
|
24 5.7 |
183 23.3 |
32 5.6 |
101 10.8 |
|
|
|
6,940억 |
ND한미반도체 |
130,000( -2.26) 152,800 / 19,090 |
-5.18
17.54 |
2.28 -85.32 |
-4.2 |
28.21 580.98 |
123.75 |
265 |
490 |
312 |
522 |
773 |
191.7% |
48.1% |
21 7.9 |
111 22.7 |
29 9.3 |
184 35.2 |
287 37.1 |
1266.7% |
56% |
126,541억 |
ND한양디지텍 |
26,650( -1.66) 25,000 / 10,370 |
-1.11
-6.19 |
28.74 -61.09 |
17.66 |
69.75 156.99 |
65.32 |
1095 |
1090 |
1319 |
1283 |
|
|
|
36 3.3 |
39 3.6 |
41 3.1 |
74 5.8 |
|
|
|
4,062억 |
ND한화에어로스페이스 |
215,500( -2.27) 245,000 / 90,200 |
-7.11
13.69 |
-2.05 -58.14 |
1.41 |
5.64 138.91 |
67.05 |
19270 |
17979 |
19815 |
36526 |
18483 |
-4.1% |
-49.4% |
2285 11.9 |
829 4.6 |
1147 5.8 |
2650 7.3 |
374 2 |
-83.6% |
-85.9% |
109,107억 |
ND효성중공업 |
288,500( -6.03) 325,000 / 67,200 |
-7.53
12.65 |
4.15 -76.71 |
-4.79 |
24.35 329.32 |
65.14 |
8465 |
11226 |
10394 |
12919 |
9845 |
16.3% |
-23.8% |
141 1.7 |
857 7.6 |
946 9.1 |
634 4.9 |
562 5.7 |
298.6% |
-11.4% |
26,901억 |
ND휴젤 |
201,000( -2.19) 219,000 / 99,700 |
-9.05
8.96 |
-3.83 -50.4 |
-0.74 |
-4.06 101.6 |
30.77 |
644 |
815 |
848 |
888 |
|
|
|
185 28.7 |
279 34.2 |
346 40.8 |
366 41.2 |
|
|
|
24,894억 |
ND흥구석유 |
13,690( 7.88) 17,970 / 4,620 |
2.55
31.26 |
-6.3 -66.25 |
-6.93 |
37.45 196.32 |
51.94 |
295 |
323 |
326 |
321 |
|
|
|
1 0.3 |
-5 0 |
0 0 |
5 1.6 |
|
|
|
2,053억 |
ND흥아해운 |
2,595( 1.96) 5,300 / 1,290 |
-2.08
104.24 |
-9.42 -50.29 |
-22.77 |
-3.53 101.16 |
-8.63 |
433 |
408 |
406 |
401 |
|
|
|
86 19.9 |
57 14 |
66 16.3 |
35 8.7 |
|
|
|
6,239억 |