NDBGF리테일 |
119,000( 0.08) 177,600 / 99,000 |
0.85
49.24 |
0.68 -16.81 |
7.4 |
17.13 20.2 |
0.93 |
20982 |
22068 |
20402 |
19538 |
22029 |
5% |
12.7% |
781 3.7 |
870 3.9 |
510 2.5 |
326 1.7 |
762 3.5 |
-2.4% |
133.7% |
20,567억 |
NDCJ CGV |
6,140( 0.16) 11,382 / 4,670 |
-1.92
85.37 |
-8.77 -23.94 |
-6.26 |
8.48 31.48 |
8.48 |
4017 |
4076 |
3429 |
3929 |
4299 |
7% |
9.4% |
158 3.9 |
305 7.5 |
168 4.9 |
45 1.1 |
223 5.2 |
41.1% |
395.6% |
10,166억 |
NDCJ ENM |
72,200( 0.84) 94,900 / 49,500 |
1.12
31.44 |
-2.56 -31.44 |
-6.48 |
-4.75 45.86 |
-18.88 |
10488 |
11109 |
12595 |
11541 |
11647 |
11.1% |
0.9% |
-303 0 |
74 0.7 |
586 4.7 |
123 1.1 |
353 3 |
흑전 |
187% |
15,832억 |
NDCJ프레시웨이 |
18,240( -1.94) 27,550 / 16,950 |
-2.93
51.04 |
3.05 -7.07 |
-3.85 |
-6.99 7.61 |
-21.38 |
7794 |
8090 |
7882 |
7314 |
8113 |
4.1% |
10.9% |
320 4.1 |
302 3.7 |
243 3.1 |
105 1.4 |
301 3.7 |
-5.9% |
186.7% |
2,165억 |
NDGST |
14,500( -2.68) 30,821 / 10,072 |
-4.92
112.56 |
5.3 -30.54 |
-13.54 |
-19.04 43.96 |
-67.49 |
643 |
696 |
766 |
757 |
917 |
42.6% |
21.1% |
63 9.8 |
122 17.5 |
145 18.9 |
85 11.2 |
196 21.4 |
211.1% |
130.6% |
2,699억 |
NDHD한국조선해양 |
198,300( 3.82) 213,000 / 89,000 |
8.36
7.41 |
16.3 -55.12 |
3.39 |
4.53 122.81 |
46.45 |
54536 |
50112 |
59890 |
55156 |
66155 |
21.3% |
19.9% |
712 1.3 |
690 1.4 |
1610 2.7 |
1602 2.9 |
3764 5.7 |
428.7% |
135% |
140,343억 |
NDHD현대중공업 |
194,600( 1.73) 221,000 / 101,500 |
3.73
13.57 |
10.63 -47.84 |
-2.06 |
11.26 91.72 |
45.22 |
30644 |
28535 |
34131 |
29877 |
38840 |
26.7% |
30% |
685 2.2 |
129 0.5 |
1387 4.1 |
212 0.7 |
1956 5 |
185.5% |
822.6% |
172,752억 |
NDKH바텍 |
10,150( -2.4) 19,080 / 9,500 |
-1.46
87.98 |
2.53 -6.4 |
-10.02 |
-14.63 6.84 |
-34.3 |
755 |
2078 |
369 |
549 |
1015 |
34.4% |
84.9% |
60 7.9 |
204 9.8 |
59 16 |
31 5.6 |
85 8.4 |
41.7% |
174.2% |
2,403억 |
NDMH에탄올 |
6,220( 0.32) 7,530 / 5,150 |
0.97
21.06 |
2.13 -17.2 |
3.15 |
6.69 20.78 |
-0.16 |
290 |
258 |
282 |
208 |
292 |
0.7% |
40.4% |
82 28.3 |
40 15.5 |
49 17.4 |
15 7.2 |
85 29.1 |
3.7% |
466.7% |
458억 |
NDPI첨단소재 |
20,550( -2.84) 44,950 / 17,840 |
-2.14
118.73 |
-10.85 -13.19 |
-25.54 |
-30.81 15.19 |
-18.93 |
602 |
614 |
534 |
518 |
737 |
22.4% |
42.3% |
25 4.2 |
42 6.8 |
11 2.1 |
24 4.6 |
177 24 |
608% |
637.5% |
6,034억 |
NDSK바이오팜 |
108,800( 2.84) 119,500 / 72,600 |
4.31
9.83 |
4.51 -33.27 |
4.82 |
29.83 49.86 |
30.3 |
770 |
903 |
1267 |
1140 |
1340 |
74% |
17.5% |
-189 0 |
-107 0 |
147 11.6 |
103 9 |
260 19.4 |
흑전 |
152.4% |
85,204억 |
NDSNT다이내믹스 |
25,750( 19.21) 26,750 / 9,380 |
23.21
3.88 |
29.4 -63.57 |
19.77 |
21.75 174.52 |
44.58 |
1018 |
1344 |
1468 |
1141 |
1451 |
42.5% |
27.2% |
96 9.4 |
154 11.5 |
74 5 |
110 9.6 |
574 39.6 |
497.9% |
421.8% |
8,562억 |
NDSTX엔진 |
19,610( 0.05) 24,400 / 11,000 |
1.08
24.43 |
11.74 -43.91 |
-10.05 |
15.49 78.27 |
43.66 |
1634 |
1385 |
2114 |
1155 |
1973 |
20.7% |
70.8% |
44 2.7 |
18 1.3 |
129 6.1 |
68 5.9 |
217 11 |
393.2% |
219.1% |
4,512억 |
NDTCC스틸 |
34,150(0) 85,900 / 28,700 |
0.15
151.54 |
9.81 -15.96 |
2.55 |
-12.66 18.99 |
-30.45 |
1850 |
1398 |
1570 |
1318 |
1670 |
-9.7% |
26.7% |
68 3.7 |
-1 0 |
37 2.4 |
14 1.1 |
48 2.9 |
-29.4% |
242.9% |
8,951억 |
ND감성코퍼레이션 |
3,430( -0.15) 4,940 / 2,360 |
3.94
44.02 |
8.72 -31.2 |
2.39 |
-7.67 45.34 |
-25.35 |
399 |
356 |
711 |
371 |
500 |
25.3% |
34.8% |
76 19 |
51 14.3 |
148 20.8 |
46 12.4 |
100 20 |
31.6% |
117.4% |
3,112억 |
ND강남제비스코 |
27,750( -0.54) 29,750 / 18,370 |
0.73
7.21 |
9.47 -33.8 |
13.73 |
5.92 51.06 |
1.83 |
1710 |
1589 |
1594 |
1489 |
1773 |
3.7% |
19.1% |
90 5.3 |
74 4.7 |
67 4.2 |
46 3.1 |
117 6.6 |
30% |
154.3% |
1,803억 |
ND골프존뉴딘홀딩스 |
3,975(0) 4,765 / 3,075 |
0.76
19.87 |
-2.93 -22.64 |
3.11 |
5.02 29.27 |
7.43 |
1288 |
1151 |
904 |
829 |
1173 |
-8.9% |
41.5% |
190 14.8 |
147 12.8 |
66 7.3 |
58 7 |
193 16.5 |
1.6% |
232.8% |
1,702억 |
ND국도화학 |
31,250( -2.04) 53,900 / 31,250 |
-2.95
72.48 |
-3.25 |
-7.41 |
-14.97 0 |
-14.5 |
3468 |
3156 |
3057 |
2961 |
3430 |
-1.1% |
15.8% |
128 3.7 |
-22 0 |
-19 0 |
17 0.6 |
99 2.9 |
-22.7% |
482.4% |
2,815억 |
ND그리티 |
2,685( -0.92) 3,820 / 2,625 |
-0.92
42.27 |
-0.56 -2.23 |
-3.59 |
-8.21 2.29 |
-13.25 |
547 |
505 |
327 |
408 |
631 |
15.4% |
54.7% |
58 10.6 |
37 7.3 |
1 0.3 |
22 5.4 |
51 8.1 |
-12.1% |
131.8% |
540억 |
ND그린케미칼 |
6,330( -0.78) 9,490 / 5,490 |
0.48
49.92 |
2.59 -13.27 |
-6.5 |
-9.83 15.3 |
-23.27 |
665 |
699 |
716 |
814 |
854 |
28.4% |
4.9% |
1 0.2 |
13 1.9 |
23 3.2 |
19 2.3 |
39 4.6 |
3800% |
105.3% |
1,519억 |
ND글로벌텍스프리 |
3,570( -0.28) 7,430 / 3,090 |
-1.65
108.12 |
9.51 -13.45 |
-6.54 |
-15 15.53 |
-18.86 |
229 |
260 |
268 |
313 |
339 |
48% |
8.3% |
34 14.8 |
38 14.6 |
63 23.5 |
24 7.7 |
63 18.6 |
85.3% |
162.5% |
2,027억 |
ND금비 |
60,400( 0.33) 108,900 / 54,800 |
2.72
80.3 |
3.96 -9.27 |
3.42 |
-0.66 10.22 |
-9.72 |
645 |
648 |
621 |
611 |
690 |
7% |
12.9% |
42 6.5 |
20 3.1 |
15 2.4 |
22 3.6 |
55 8 |
31% |
150% |
604억 |
ND금화피에스시 |
27,300(0) 29,900 / 23,000 |
-0.18
9.52 |
3.61 -15.75 |
-3.53 |
7.48 18.7 |
5 |
947 |
677 |
919 |
668 |
1093 |
15.4% |
63.6% |
116 12.2 |
77 11.4 |
159 17.3 |
54 8.1 |
254 23.2 |
119% |
370.4% |
1,638억 |
ND깨끗한나라 |
2,210( 1.14) 3,670 / 1,843 |
0
66.06 |
3.03 -16.61 |
-9.43 |
-6.55 19.91 |
-1.12 |
1296 |
1256 |
1290 |
1327 |
1296 |
0% |
-2.3% |
8 0.6 |
-70 0 |
-23 0 |
2 0.2 |
10 0.8 |
25% |
400% |
823억 |
ND나스미디어 |
15,310( -0.52) 26,800 / 15,200 |
0.39
75.05 |
-0.26 -0.72 |
-10.47 |
-12.01 0.72 |
-17.51 |
354 |
398 |
394 |
321 |
359 |
1.4% |
11.8% |
46 13 |
72 18.1 |
62 15.7 |
22 6.9 |
66 18.4 |
43.5% |
200% |
1,771억 |
영업이익 QoQ 100%이상 [148]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND노루페인트 |
8,700( -0.91) 12,730 / 7,410 |
-1.47
46.32 |
2.35 -14.83 |
-5.43 |
-8.32 17.41 |
-10.59 |
2272 |
1954 |
1879 |
1725 |
2299 |
1.2% |
33.3% |
182 8 |
143 7.3 |
34 1.8 |
88 5.1 |
183 8 |
0.5% |
108% |
1,740억 |
ND노바렉스 |
9,650( -0.1) 13,880 / 7,470 |
-1.63
43.83 |
-0.52 -22.59 |
-5.48 |
-2.53 29.18 |
8.55 |
760 |
805 |
763 |
565 |
817 |
7.5% |
44.6% |
72 9.5 |
76 9.4 |
56 7.3 |
35 6.2 |
73 8.9 |
1.4% |
108.6% |
1,809억 |
ND뉴파워프라즈마 |
5,140( 1.58) 7,490 / 4,530 |
-0.96
45.72 |
2.59 -11.87 |
-9.03 |
-6.55 13.47 |
-16.96 |
975 |
798 |
1021 |
1054 |
1410 |
44.6% |
33.8% |
71 7.3 |
47 5.9 |
33 3.2 |
52 4.9 |
141 10 |
98.6% |
171.2% |
2,245억 |
ND다원시스 |
10,760( 1.41) 18,448 / 9,560 |
0.47
71.45 |
5.91 -11.15 |
6.53 |
3.26 12.55 |
-13.57 |
930 |
831 |
795 |
541 |
969 |
4.2% |
79.1% |
63 6.8 |
-3 0 |
106 13.3 |
21 3.9 |
109 11.2 |
73% |
419% |
4,106억 |
ND대동 |
8,610( 1.41) 20,800 / 8,130 |
0.94
141.58 |
5.9 -5.57 |
-11.05 |
-16 5.9 |
-23.13 |
4348 |
3411 |
2564 |
3624 |
4124 |
-5.2% |
13.8% |
295 6.8 |
194 5.7 |
-171 0 |
115 3.2 |
360 8.7 |
22% |
213% |
2,207억 |
ND대림B&Co |
3,510( -0.28) 4,575 / 3,195 |
-0.43
30.34 |
3.08 -8.97 |
-3.7 |
-6.9 9.86 |
-20.77 |
703 |
676 |
766 |
630 |
709 |
0.9% |
12.5% |
26 3.7 |
2 0.3 |
16 2.1 |
20 3.2 |
44 6.2 |
69.2% |
120% |
585억 |
ND대보마그네틱 |
17,010( -0.7) 48,350 / 15,400 |
-3.9
184.24 |
8 -9.47 |
-5.5 |
-20.88 10.45 |
-28.53 |
126 |
95 |
73 |
113 |
126 |
0% |
11.5% |
29 23 |
1 1.1 |
-10 0 |
9 8 |
29 23 |
0% |
222.2% |
1,336억 |
ND대아티아이 |
2,730( 1.87) 3,970 / 2,450 |
4
45.42 |
10.75 -10.26 |
-7.77 |
-16.89 11.43 |
-10.64 |
295 |
313 |
306 |
260 |
295 |
0% |
13.5% |
16 5.4 |
11 3.5 |
-2 0 |
9 3.5 |
25 8.5 |
56.3% |
177.8% |
1,923억 |
ND대한제강 |
13,140( 0.69) 15,000 / 10,360 |
1.47
14.16 |
1.39 -21.16 |
13.18 |
8.6 26.83 |
0.08 |
4226 |
3071 |
3243 |
2789 |
3371 |
-20.2% |
20.9% |
482 11.4 |
242 7.9 |
69 2.1 |
59 2.1 |
188 5.6 |
-61% |
218.6% |
3,076억 |
ND대한제당 |
2,950( -0.17) 4,840 / 2,610 |
-0.17
64.07 |
7.08 -11.53 |
-2.32 |
-2.64 13.03 |
-4.68 |
3433 |
3347 |
3417 |
3251 |
3406 |
-0.8% |
4.8% |
154 4.5 |
109 3.3 |
105 3.1 |
54 1.7 |
135 4 |
-12.3% |
150% |
2,646억 |
ND대한화섬 |
107,300( 0.56) 125,800 / 94,600 |
1.23
17.24 |
8.6 -11.84 |
4.99 |
4.28 13.42 |
-3.77 |
357 |
333 |
307 |
340 |
330 |
-7.6% |
-2.9% |
23 6.4 |
2 0.6 |
-24 0 |
5 1.5 |
12 3.6 |
-47.8% |
140% |
1,424억 |
ND더블유씨피 |
18,130( -0.38) 58,800 / 16,800 |
-2.16
224.32 |
2.37 -7.34 |
-16.06 |
-26.75 7.92 |
-46.2 |
760 |
617 |
921 |
1224 |
1166 |
53.4% |
-4.7% |
167 22 |
101 16.4 |
33 3.6 |
6 0.5 |
18 1.5 |
-89.2% |
200% |
6,109억 |
ND덕양산업 |
3,670( 0.27) 7,150 / 2,990 |
0.27
94.82 |
0.69 -18.53 |
-11.78 |
-7.9 22.74 |
-22.08 |
4710 |
4266 |
5459 |
4667 |
5013 |
6.4% |
7.4% |
19 0.4 |
59 1.4 |
109 2 |
16 0.3 |
34 0.7 |
78.9% |
112.5% |
1,195억 |
ND도화엔지니어링 |
6,830( 0.59) 9,400 / 6,350 |
1.19
37.63 |
1.34 -7.03 |
-3.94 |
-12.21 7.56 |
-8.93 |
1413 |
1287 |
1852 |
1239 |
1515 |
7.2% |
22.3% |
39 2.8 |
37 2.9 |
124 6.7 |
9 0.7 |
64 4.2 |
64.1% |
611.1% |
2,303억 |
ND동국산업 |
6,110( 2.86) 11,100 / 4,235 |
3.21
81.67 |
8.33 -30.69 |
4.44 |
3.56 44.27 |
-11.83 |
1855 |
1806 |
2012 |
1763 |
2313 |
24.7% |
31.2% |
-151 0 |
29 1.6 |
-76 0 |
37 2.1 |
162 7 |
흑전 |
337.8% |
3,314억 |
ND동화기업 |
11,370( -0.18) 33,804 / 10,440 |
-0.79
197.31 |
3.74 -8.18 |
-4.85 |
-13.4 8.91 |
-30.76 |
2462 |
2474 |
2456 |
2294 |
2253 |
-8.5% |
-1.8% |
-80 0 |
-28 0 |
12 0.5 |
7 0.3 |
59 2.6 |
흑전 |
742.9% |
5,748억 |
ND디아이티 |
14,140( -1.94) 30,950 / 7,210 |
-4.91
118.88 |
5.13 -49.01 |
-18.69 |
-27.67 96.12 |
-41.69 |
166 |
308 |
354 |
201 |
307 |
84.9% |
52.7% |
-9 0 |
51 16.6 |
59 16.7 |
33 16.4 |
68 22.1 |
흑전 |
106.1% |
2,672억 |
ND디지털대성 |
6,890( 0.44) 7,400 / 5,480 |
1.32
7.4 |
3.61 -20.46 |
1.32 |
-0.43 25.73 |
-1.43 |
492 |
635 |
492 |
471 |
477 |
-3% |
1.3% |
79 16.1 |
179 28.2 |
-29 0 |
12 2.5 |
75 15.7 |
-5.1% |
525% |
1,906억 |
ND레뷰코퍼레이션 |
8,700( 1.28) 41,950 / 7,000 |
0.46
382.18 |
6.62 -19.54 |
-7.45 |
-14.96 24.29 |
-17.14 |
0 |
126 |
389 |
96 |
111 |
- |
15.6% |
0 0 |
2 1.6 |
25 6.4 |
6 6.3 |
18 16.2 |
- |
200% |
981억 |
ND마녀공장 |
20,150( 0.8) 53,000 / 18,150 |
-0.49
163.03 |
4.78 -9.93 |
-10.44 |
-17.76 11.02 |
-13.52 |
250 |
265 |
314 |
310 |
366 |
46.4% |
18.1% |
32 12.8 |
47 17.7 |
39 12.4 |
40 12.9 |
83 22.7 |
159.4% |
107.5% |
3,300억 |
ND무림P&P |
2,985( 1.53) 3,470 / 2,840 |
2.23
16.25 |
2.93 -4.86 |
-4.63 |
-5.09 5.11 |
-3.71 |
1907 |
1761 |
2012 |
1887 |
2114 |
10.9% |
12% |
80 4.2 |
-60 0 |
-44 0 |
62 3.3 |
264 12.5 |
230% |
325.8% |
1,861억 |
ND배럴 |
4,655( 1.86) 8,240 / 4,280 |
-1.27
77.01 |
5.8 -8.06 |
-2.51 |
-15.36 8.76 |
-30.63 |
158 |
246 |
93 |
116 |
172 |
8.9% |
48.3% |
25 15.8 |
52 21.1 |
1 1.1 |
12 10.3 |
26 15.1 |
4% |
116.7% |
367억 |
ND베뉴지 |
2,205( 1.61) 2,505 / 1,900 |
-2.43
13.61 |
-2.86 -13.83 |
-4.96 |
8.09 16.05 |
6.52 |
174 |
172 |
183 |
140 |
199 |
14.4% |
42.1% |
27 15.5 |
35 20.3 |
76 41.5 |
15 10.7 |
70 35.2 |
159.3% |
366.7% |
1,062억 |
ND벽산 |
2,100( 1.2) 4,260 / 1,860 |
2.19
102.86 |
5.11 -11.43 |
-6.25 |
3.19 12.9 |
1.94 |
1666 |
1581 |
1679 |
1512 |
1742 |
4.6% |
15.2% |
168 10.1 |
140 8.9 |
86 5.1 |
48 3.2 |
151 8.7 |
-10.1% |
214.6% |
1,418억 |
ND보광산업 |
4,610( 0.88) 6,150 / 4,315 |
2.9
33.41 |
4.42 -6.4 |
-3.35 |
-8.71 6.84 |
-10.31 |
232 |
192 |
215 |
152 |
199 |
-14.2% |
30.9% |
61 26.3 |
40 20.8 |
40 18.6 |
19 12.5 |
39 19.6 |
-36.1% |
105.3% |
1,675억 |
영업이익 QoQ 100%이상 [148]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND브랜드엑스코퍼레이션 |
10,580( 13.64) 12,280 / 4,000 |
11.6
16.07 |
13.03 -62.19 |
1.54 |
29.02 164.5 |
111.18 |
552 |
593 |
644 |
532 |
764 |
38.4% |
43.6% |
49 8.9 |
39 6.6 |
42 6.5 |
34 6.4 |
124 16.2 |
153.1% |
264.7% |
3,101억 |
ND비에이치 |
18,190( 0.72) 29,350 / 16,010 |
-5.51
61.35 |
-5.65 -11.98 |
-12.76 |
-23.41 13.62 |
-21.93 |
3052 |
4561 |
5166 |
2989 |
4685 |
53.5% |
56.7% |
97 3.2 |
508 11.1 |
153 3 |
84 2.8 |
313 6.7 |
222.7% |
272.6% |
6,269억 |
ND빙그레 |
63,700( -2.15) 118,400 / 41,850 |
1.59
85.87 |
5.12 -34.3 |
-4.5 |
-26.87 52.21 |
-29.92 |
3887 |
4342 |
2778 |
3008 |
4074 |
4.8% |
35.4% |
426 11 |
654 15.1 |
-122 0 |
210 7 |
449 11 |
5.4% |
113.8% |
6,275억 |
ND삼양패키징 |
17,400( -0.4) 19,170 / 15,010 |
-0.17
10.17 |
-0.97 -13.74 |
-0.68 |
-4.34 15.92 |
-1.08 |
1208 |
1208 |
888 |
1041 |
1255 |
3.9% |
20.6% |
179 14.8 |
145 12 |
1 0.1 |
32 3.1 |
186 14.8 |
3.9% |
481.3% |
2,747억 |
ND삼영전자 |
8,590( 0.47) 12,110 / 7,800 |
0
40.98 |
2.14 -9.2 |
-4.24 |
-5.81 10.13 |
-12.79 |
489 |
426 |
356 |
412 |
441 |
-9.8% |
7% |
30 6.1 |
17 4 |
-27 0 |
9 2.2 |
39 8.8 |
30% |
333.3% |
1,718억 |
ND삼천리자전거 |
4,125( -0.24) 7,310 / 3,930 |
-0.6
77.21 |
1.73 -4.73 |
-9.44 |
-14.15 4.96 |
-18.48 |
293 |
197 |
301 |
425 |
488 |
66.6% |
14.8% |
17 5.8 |
-24 0 |
-68 0 |
12 2.8 |
30 6.1 |
76.5% |
150% |
547억 |
ND삼표시멘트 |
3,065( 0.16) 3,855 / 2,830 |
0.66
25.77 |
3.72 -7.67 |
-7.12 |
-1.61 8.3 |
3.9 |
2203 |
1805 |
2238 |
1885 |
2142 |
-2.8% |
13.6% |
318 14.4 |
245 13.6 |
203 9.1 |
176 9.3 |
402 18.8 |
26.4% |
128.4% |
3,307억 |
ND삼화페인트 |
6,850( 1.03) 11,090 / 5,670 |
1.48
61.9 |
4.58 -17.23 |
-3.39 |
-8.54 20.81 |
-22.77 |
1753 |
1548 |
1614 |
1403 |
1827 |
4.2% |
30.2% |
106 6 |
102 6.6 |
17 1.1 |
30 2.1 |
124 6.8 |
17% |
313.3% |
1,863억 |
ND샘씨엔에스 |
5,300( 0.57) 8,840 / 4,490 |
-0.93
66.79 |
4.33 -15.28 |
-15.74 |
-10.62 18.04 |
-29.71 |
57 |
95 |
80 |
109 |
135 |
136.8% |
23.9% |
-22 0 |
7 7.4 |
-17 0 |
6 5.5 |
30 22.2 |
흑전 |
400% |
3,094억 |
ND서플러스글로벌 |
2,920( -0.51) 4,650 / 2,455 |
-1.18
59.25 |
0 -15.92 |
-3.31 |
-6.86 18.94 |
-13.48 |
285 |
363 |
536 |
403 |
792 |
177.9% |
96.5% |
5 1.8 |
36 9.9 |
25 4.7 |
11 2.7 |
90 11.4 |
1700% |
718.2% |
1,080억 |
ND성광벤드 |
14,750( 2.64) 17,450 / 10,250 |
2.08
18.31 |
5.21 -30.51 |
-6.11 |
3.22 43.9 |
29.96 |
651 |
578 |
632 |
572 |
669 |
2.8% |
17% |
135 20.7 |
94 16.3 |
71 11.2 |
99 17.3 |
204 30.5 |
51.1% |
106.1% |
4,218억 |
ND성도이엔지 |
5,010( -3.09) 5,950 / 3,465 |
-5.65
18.76 |
3.73 -30.84 |
-13.32 |
20 44.59 |
16.11 |
1673 |
1623 |
1801 |
1900 |
2614 |
56.2% |
37.6% |
46 2.7 |
101 6.2 |
28 1.6 |
68 3.6 |
261 10 |
467.4% |
283.8% |
775억 |
ND성신양회 |
8,230( 0.73) 11,390 / 7,900 |
1.6
38.4 |
1.6 -4.01 |
-3.86 |
-6.58 4.18 |
-2.6 |
3067 |
2588 |
3121 |
2827 |
3205 |
4.5% |
13.4% |
335 10.9 |
104 4 |
342 11 |
163 5.8 |
353 11 |
5.4% |
116.6% |
2,017억 |
ND세아베스틸지주 |
20,100( 2.39) 29,500 / 16,640 |
2.87
46.77 |
6.29 -17.21 |
3.18 |
0.6 20.79 |
-13.55 |
11709 |
9604 |
8879 |
9531 |
9700 |
-17.2% |
1.8% |
823 7 |
417 4.3 |
10 0.1 |
213 2.2 |
636 6.6 |
-22.7% |
198.6% |
7,208억 |
ND셀트리온 |
201,500(0) 241,000 / 131,000 |
3.23
19.6 |
5.39 -34.99 |
-0.49 |
6.5 53.82 |
12.01 |
5239 |
6723 |
3826 |
7369 |
8747 |
67% |
18.7% |
1829 34.9 |
2676 39.8 |
184 4.8 |
154 2.1 |
725 8.3 |
-60.4% |
370.8% |
437,297억 |
ND셀트리온제약 |
69,900( 0.72) 133,300 / 57,785 |
2.49
90.7 |
4.64 -17.33 |
-3.05 |
-24.43 20.97 |
-23.69 |
1101 |
934 |
951 |
969 |
1171 |
6.4% |
20.8% |
147 13.4 |
64 6.9 |
50 5.3 |
36 3.7 |
94 8 |
-36.1% |
161.1% |
29,076억 |
ND수산인더스트리 |
21,200( -2.08) 31,600 / 17,730 |
0
49.06 |
4.69 -16.37 |
-7.63 |
-2.75 19.57 |
-16.54 |
913 |
714 |
835 |
721 |
999 |
9.4% |
38.6% |
124 13.6 |
100 14 |
129 15.4 |
93 12.9 |
200 20 |
61.3% |
115.1% |
3,028억 |
ND슈프리마 |
24,750( -0.4) 29,950 / 19,020 |
-3.51
21.01 |
-2.37 -23.15 |
-12.7 |
-2.75 30.13 |
-4.26 |
233 |
210 |
302 |
205 |
281 |
20.6% |
37.1% |
26 11.2 |
36 17.1 |
87 28.8 |
22 10.7 |
67 23.8 |
157.7% |
204.5% |
1,780억 |
ND신세계푸드 |
35,750( 0.7) 45,900 / 33,450 |
1.27
28.39 |
0.28 -6.43 |
-1.24 |
-4.92 6.88 |
-9.61 |
3699 |
3930 |
3766 |
3818 |
3939 |
6.5% |
3.2% |
80 2.2 |
78 2 |
60 1.6 |
46 1.2 |
97 2.5 |
21.3% |
110.9% |
1,384억 |
ND신화인터텍 |
1,703( -0.12) 2,930 / 1,607 |
0.53
72.05 |
-0.99 -5.64 |
-7.4 |
-9.51 5.97 |
-17.13 |
374 |
536 |
458 |
573 |
589 |
57.5% |
2.8% |
-38 0 |
-36 0 |
-27 0 |
8 1.4 |
20 3.4 |
흑전 |
150% |
496억 |
ND쎌바이오텍 |
14,020( 0.36) 16,950 / 10,500 |
0.79
20.9 |
4.08 -25.11 |
1.96 |
-4.95 33.52 |
13.34 |
124 |
137 |
148 |
130 |
125 |
0.8% |
-3.8% |
-30 0 |
18 13.1 |
23 15.5 |
11 8.5 |
25 20 |
흑전 |
127.3% |
1,317억 |
ND아가방컴퍼니 |
4,245( -0.24) 7,180 / 2,730 |
-0.35
69.14 |
5.33 -35.69 |
4.17 |
-1.96 55.49 |
-19.75 |
450 |
424 |
531 |
449 |
436 |
-3.1% |
-2.9% |
60 13.3 |
33 7.8 |
55 10.4 |
20 4.5 |
61 14 |
1.7% |
205% |
1,396억 |
ND아모센스 |
7,660( -0.78) 24,450 / 7,000 |
1.46
219.19 |
4.36 -8.62 |
-1.42 |
-17.9 9.43 |
-33.16 |
224 |
224 |
309 |
299 |
699 |
212.1% |
133.8% |
41 18.3 |
10 4.5 |
-5 0 |
2 0.7 |
19 2.7 |
-53.7% |
850% |
859억 |
ND아이센스 |
17,210( 3.3) 39,700 / 14,800 |
1.06
130.68 |
14.05 -14 |
2.93 |
-16.86 16.28 |
-10.27 |
624 |
670 |
750 |
684 |
699 |
12% |
2.2% |
38 6.1 |
-4 0 |
30 4 |
8 1.2 |
20 2.9 |
-47.4% |
150% |
4,756억 |
ND아이티센 |
5,720( 16.5) 13,150 / 3,190 |
17.21
129.9 |
24.89 -44.23 |
19.17 |
25.71 79.31 |
23.94 |
6444 |
6609 |
8926 |
9107 |
12598 |
95.5% |
38.3% |
20 0.3 |
21 0.3 |
269 3 |
38 0.4 |
160 1.3 |
700% |
321.1% |
1,327억 |
영업이익 QoQ 100%이상 [148]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND알서포트 |
3,065( -0.16) 5,970 / 2,755 |
0.49
94.78 |
5.15 -10.11 |
-7.68 |
-9.85 11.25 |
-15.33 |
155 |
108 |
145 |
101 |
145 |
-6.5% |
43.6% |
49 31.6 |
8 7.4 |
19 13.1 |
6 5.9 |
35 24.1 |
-28.6% |
483.3% |
1,632억 |
ND알에프텍 |
3,165( -0.31) 4,350 / 2,875 |
-2.16
37.44 |
0.16 -9.16 |
-9.31 |
-12.69 10.09 |
-20.18 |
625 |
988 |
744 |
758 |
1009 |
61.4% |
33.1% |
-14 0 |
56 5.7 |
1 0.1 |
21 2.8 |
48 4.8 |
흑전 |
128.6% |
1,015억 |
ND에스엔유 |
1,854( 0.49) 3,935 / 1,660 |
-0.75
112.24 |
1.92 -10.46 |
-18.15 |
-7.3 11.69 |
-20.43 |
344 |
235 |
436 |
172 |
292 |
-15.1% |
69.8% |
14 4.1 |
2 0.9 |
7 1.6 |
6 3.5 |
20 6.8 |
42.9% |
233.3% |
636억 |
ND에스제이그룹 |
5,930( 0.51) 11,120 / 5,350 |
-0.84
87.52 |
-4.97 -9.78 |
-12.02 |
-9.88 10.84 |
-16.12 |
553 |
436 |
493 |
480 |
525 |
-5.1% |
9.4% |
54 9.8 |
8 1.8 |
13 2.6 |
8 1.7 |
29 5.5 |
-46.3% |
262.5% |
585억 |
ND에스티아이 |
19,450( 1.57) 43,250 / 11,460 |
-5.12
122.37 |
0.26 -41.08 |
-25.62 |
-33.5 69.72 |
-41.33 |
773 |
668 |
899 |
655 |
752 |
-2.7% |
14.8% |
40 5.2 |
14 2.1 |
118 13.1 |
19 2.9 |
45 6 |
12.5% |
136.8% |
3,078억 |
ND에이치시티 |
10,090( -0.1) 11,350 / 6,170 |
-2.04
12.49 |
-0.2 -38.85 |
1.31 |
14.92 63.53 |
1.2 |
188 |
196 |
197 |
199 |
240 |
27.7% |
20.6% |
28 14.9 |
27 13.8 |
20 10.2 |
18 9 |
38 15.8 |
35.7% |
111.1% |
735억 |
ND에코마케팅 |
10,670( 1.33) 14,630 / 9,050 |
3.79
37.11 |
-4.13 -15.18 |
-0.56 |
-5.32 17.9 |
-18.36 |
1057 |
885 |
875 |
623 |
981 |
-7.2% |
57.5% |
203 19.2 |
142 16 |
140 16 |
51 8.2 |
158 16.1 |
-22.2% |
209.8% |
3,357억 |
ND엔브이에이치코리아 |
2,525(0) 3,640 / 2,275 |
1.2
44.16 |
3.48 -9.9 |
-2.88 |
9.07 10.99 |
0.8 |
3457 |
3320 |
3830 |
3486 |
4172 |
20.7% |
19.7% |
160 4.6 |
108 3.3 |
222 5.8 |
102 2.9 |
310 7.4 |
93.8% |
203.9% |
1,064억 |
ND엔시스 |
10,850( -2.78) 16,400 / 7,620 |
-2.25
51.15 |
-0.28 -29.77 |
5.65 |
4.63 42.39 |
32.64 |
122 |
134 |
112 |
132 |
177 |
45.1% |
34.1% |
0 0 |
0 0 |
0 0 |
21 15.9 |
46 26 |
- |
119% |
1,145억 |
ND엘컴텍 |
1,227( 2.42) 1,867 / 1,095 |
-1.21
52.16 |
-3 -10.76 |
-5.62 |
0.66 12.05 |
-9.45 |
174 |
137 |
96 |
123 |
161 |
-7.5% |
30.9% |
15 8.6 |
3 2.2 |
-8 0 |
5 4.1 |
13 8.1 |
-13.3% |
160% |
1,036억 |
ND엘티씨 |
9,330( 0.54) 20,200 / 7,390 |
-0.96
116.51 |
0.32 -20.79 |
-17.36 |
-23.9 26.25 |
-40.38 |
354 |
249 |
253 |
497 |
577 |
63% |
16.1% |
0 0 |
-59 0 |
-65 0 |
17 3.4 |
36 6.2 |
- |
111.8% |
914억 |
ND엠케이전자 |
7,600( 0.26) 16,200 / 7,250 |
-1.3
113.16 |
2.29 -4.61 |
-13.14 |
-23.15 4.83 |
-38.76 |
2707 |
2741 |
3437 |
2720 |
2951 |
9% |
8.5% |
197 7.3 |
53 1.9 |
139 4 |
87 3.2 |
212 7.2 |
7.6% |
143.7% |
1,677억 |
ND영원무역 |
38,650( -0.64) 67,900 / 32,100 |
-0.39
75.68 |
6.92 -16.95 |
-3.86 |
2.25 20.4 |
14.35 |
10077 |
9987 |
7571 |
7097 |
8926 |
-11.4% |
25.8% |
2105 20.9 |
1799 18 |
813 10.7 |
710 10 |
1664 18.6 |
-21% |
134.4% |
17,126억 |
ND예스24 |
5,460( -2.85) 6,580 / 4,065 |
-3.02
20.51 |
1.49 -25.55 |
-6.98 |
31.41 34.32 |
15.19 |
1553 |
1580 |
1641 |
1728 |
1571 |
1.2% |
-9.1% |
-5 0 |
4 0.3 |
35 2.1 |
6 0.3 |
32 2 |
흑전 |
433.3% |
1,365억 |
ND오킨스전자 |
5,490(0) 19,200 / 3,620 |
0.55
249.73 |
6.19 -34.06 |
-9.85 |
-22.57 51.66 |
-21.35 |
125 |
133 |
185 |
155 |
160 |
28% |
3.2% |
0 0 |
3 2.3 |
-3 0 |
2 1.3 |
13 8.1 |
- |
550% |
970억 |
ND와이엠텍 |
12,220( 0.25) 20,300 / 9,980 |
0.16
66.12 |
9.5 -18.33 |
-11.71 |
-21.57 22.44 |
-7.42 |
107 |
77 |
64 |
73 |
77 |
-28% |
5.5% |
23 21.5 |
11 14.3 |
0 0 |
5 6.8 |
13 16.9 |
-43.5% |
160% |
1,340억 |
ND우리손에프앤지 |
1,360( 1.34) 2,050 / 1,137 |
2.03
50.74 |
7.59 -16.4 |
3.26 |
-5.09 19.61 |
-8.85 |
723 |
654 |
730 |
649 |
733 |
1.4% |
12.9% |
71 9.8 |
31 4.7 |
-56 0 |
22 3.4 |
178 24.3 |
150.7% |
709.1% |
941억 |
ND우리이앤엘 |
810( 0.37) 1,300 / 660 |
0.37
60.49 |
0 -18.52 |
-7.32 |
-6.79 22.73 |
-22.78 |
373 |
401 |
392 |
344 |
405 |
8.6% |
17.7% |
26 7 |
11 2.7 |
26 6.6 |
13 3.8 |
53 13.1 |
103.8% |
307.7% |
416억 |
ND우신시스템 |
6,350( 0.47) 11,570 / 2,830 |
0.47
82.2 |
7.26 -55.43 |
-9.54 |
-10.31 124.38 |
-22.56 |
654 |
647 |
548 |
574 |
875 |
33.8% |
52.4% |
10 1.5 |
86 13.3 |
1 0.2 |
20 3.5 |
72 8.2 |
620% |
260% |
1,162억 |
ND유진기업 |
3,465( 0.14) 4,580 / 3,195 |
0.14
32.18 |
2.97 -7.79 |
-1.56 |
-4.15 8.45 |
-1 |
4041 |
3385 |
3830 |
3349 |
3840 |
-5% |
14.7% |
338 8.4 |
278 8.2 |
65 1.7 |
79 2.4 |
257 6.7 |
-24% |
225.3% |
2,678억 |
ND유진테크 |
37,150( 2.2) 60,000 / 29,750 |
-1.85
61.51 |
-1.07 -19.92 |
-25.4 |
-16.52 24.87 |
-25.85 |
780 |
503 |
706 |
684 |
777 |
-0.4% |
13.6% |
85 10.9 |
7 1.4 |
54 7.6 |
39 5.7 |
99 12.7 |
16.5% |
153.8% |
8,513억 |
ND이브이첨단소재 |
2,335( -1.89) 5,300 / 1,650 |
-4.3
126.98 |
-6.79 -29.34 |
-15.25 |
6.14 41.52 |
-4.69 |
172 |
175 |
114 |
180 |
239 |
39% |
32.8% |
-2 0 |
0 0 |
-56 0 |
9 5 |
34 14.2 |
흑전 |
277.8% |
1,391억 |
ND이수스페셜티케미컬 |
47,400( -3.27) 81,400 / 22,599 |
-1.25
71.73 |
-2.77 -52.32 |
-0.11 |
29.16 109.74 |
2.27 |
295 |
552 |
328 |
521 |
1023 |
246.8% |
96.4% |
38 12.9 |
3 0.5 |
-102 0 |
13 2.5 |
79 7.7 |
107.9% |
507.7% |
14,318억 |
ND이엔에프테크놀로지 |
22,000( -1.12) 33,850 / 18,480 |
-4.76
53.86 |
-5.17 -16 |
-19.27 |
-16.51 19.05 |
-16.82 |
1384 |
1419 |
1524 |
1431 |
1509 |
9% |
5.5% |
45 3.3 |
103 7.3 |
46 3 |
75 5.2 |
165 10.9 |
266.7% |
120% |
3,143억 |
ND이엠코리아 |
2,085( 0.24) 3,920 / 2,020 |
0.48
88.01 |
0.97 -3.12 |
-8.15 |
-17.43 3.22 |
-31.97 |
246 |
283 |
268 |
278 |
246 |
0% |
-11.5% |
7 2.8 |
7 2.5 |
-5 0 |
3 1.1 |
7 2.8 |
0% |
133.3% |
944억 |
영업이익 QoQ 100%이상 [148]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND이지홀딩스 |
2,665( 0.19) 3,470 / 2,500 |
2.11
30.21 |
4.51 -6.19 |
-2.02 |
-8.42 6.6 |
-20.8 |
7778 |
7620 |
8219 |
7825 |
8276 |
6.4% |
5.8% |
418 5.4 |
298 3.9 |
214 2.6 |
229 2.9 |
562 6.8 |
34.4% |
145.4% |
1,736억 |
ND인지컨트롤스 |
6,170( 0.65) 14,650 / 5,510 |
0.65
137.44 |
2.49 -10.7 |
-5.22 |
-9 11.98 |
-16.85 |
1575 |
1703 |
1604 |
1564 |
1679 |
6.6% |
7.4% |
90 5.7 |
75 4.4 |
-17 0 |
66 4.2 |
143 8.5 |
58.9% |
116.7% |
975억 |
ND인화정공 |
20,700(0) 28,000 / 7,600 |
-0.48
35.27 |
1.97 -63.29 |
4.81 |
-7.38 172.37 |
55.76 |
323 |
336 |
53 |
217 |
254 |
-21.4% |
17.1% |
17 5.3 |
18 5.4 |
-1 0 |
11 5.1 |
45 17.7 |
164.7% |
309.1% |
1,990억 |
ND자비스 |
2,070( 0.24) 5,100 / 1,600 |
0.24
146.38 |
1.47 -22.71 |
-5.91 |
-2.59 29.38 |
-10 |
62 |
47 |
148 |
113 |
121 |
95.2% |
7.1% |
1 1.6 |
1 2.1 |
7 4.7 |
6 5.3 |
14 11.6 |
1300% |
133.3% |
636억 |
ND제너셈 |
7,850( 1.68) 17,300 / 7,420 |
-1.26
120.38 |
0.64 -5.48 |
-14.77 |
-13.36 5.8 |
-38.33 |
146 |
170 |
164 |
119 |
270 |
84.9% |
126.9% |
13 8.9 |
7 4.1 |
22 13.4 |
6 5 |
45 16.7 |
246.2% |
650% |
688억 |
ND조비 |
11,270( 1.81) 17,520 / 10,800 |
1.08
55.46 |
1.44 -4.17 |
-4.73 |
-11.61 4.35 |
-10.84 |
454 |
126 |
173 |
268 |
522 |
15% |
94.8% |
-14 0 |
-22 0 |
-12 0 |
21 7.8 |
44 8.4 |
흑전 |
109.5% |
585억 |
ND조선선재 |
94,700( 0.11) 118,400 / 87,400 |
-0.21
25.03 |
3.16 -7.71 |
-0.42 |
-1.35 8.35 |
-2.67 |
179 |
152 |
173 |
106 |
125 |
-30.2% |
17.9% |
29 16.2 |
21 13.8 |
35 20.2 |
11 10.4 |
23 18.4 |
-20.7% |
109.1% |
1,190억 |
ND주성엔지니어링 |
24,750( 2.7) 40,750 / 14,770 |
-0.4
64.65 |
8.55 -40.32 |
-12.39 |
-18.18 67.57 |
-26.45 |
316 |
861 |
982 |
566 |
973 |
207.9% |
71.9% |
-87 0 |
62 7.2 |
198 20.2 |
70 12.4 |
361 37.1 |
흑전 |
415.7% |
11,698억 |
ND카페24 |
28,450( -5.79) 42,850 / 9,720 |
-5.48
50.62 |
1.61 -65.83 |
-21.3 |
-10.39 192.7 |
25.05 |
763 |
648 |
682 |
669 |
758 |
-0.7% |
13.3% |
37 4.8 |
-36 0 |
38 5.6 |
22 3.3 |
69 9.1 |
86.5% |
213.6% |
6,899억 |
ND케이씨에스 |
5,880( -4.7) 11,190 / 4,800 |
2.8
90.31 |
2.08 -18.37 |
4.44 |
-6.22 22.5 |
-11.98 |
203 |
109 |
75 |
42 |
58 |
-71.4% |
38.1% |
5 2.5 |
14 12.8 |
7 9.3 |
1 2.4 |
3 5.2 |
-40% |
200% |
705억 |
ND코나아이 |
15,000( -6.02) 22,950 / 12,000 |
-1.06
53 |
0.33 -20 |
5.63 |
-3.6 25 |
-11.87 |
822 |
700 |
653 |
542 |
664 |
-19.2% |
22.5% |
137 16.7 |
83 11.9 |
7 1.1 |
36 6.6 |
135 20.3 |
-1.5% |
275% |
2,234억 |
ND코미팜 |
3,945( 0.64) 5,900 / 3,610 |
0
49.56 |
-0.75 -8.49 |
-6.41 |
-4.25 9.28 |
-8.04 |
134 |
78 |
115 |
129 |
191 |
42.5% |
48.1% |
-13 0 |
-13 0 |
-28 0 |
10 7.8 |
39 20.4 |
흑전 |
290% |
2,786억 |
ND코스맥스엔비티 |
3,000( 0.5) 7,330 / 2,960 |
-1.8
144.33 |
1.18 -1.33 |
-6.4 |
-19.14 1.35 |
-22.88 |
821 |
909 |
801 |
709 |
809 |
-1.5% |
14.1% |
40 4.9 |
48 5.3 |
15 1.9 |
5 0.7 |
33 4.1 |
-17.5% |
560% |
618억 |
ND큐에스아이 |
6,990( 0.29) 11,900 / 6,830 |
-1.55
70.24 |
0.14 -2.29 |
-8.03 |
-15.27 2.34 |
-22.07 |
50 |
42 |
44 |
49 |
60 |
20% |
22.4% |
-2 0 |
-10 0 |
-24 0 |
1 2 |
5 8.3 |
흑전 |
400% |
648억 |
ND태림포장 |
2,255( -0.66) 3,855 / 2,070 |
0.89
70.95 |
1.35 -8.2 |
-3.01 |
-9.07 8.94 |
-17.25 |
1810 |
1778 |
1791 |
1693 |
1758 |
-2.9% |
3.8% |
91 5 |
53 3 |
7 0.4 |
5 0.3 |
12 0.7 |
-86.8% |
140% |
1,596억 |
ND테스 |
16,390( -0.06) 32,900 / 15,880 |
-1.56
100.73 |
0.06 -3.11 |
-14.59 |
-21.39 3.21 |
-28.58 |
569 |
277 |
259 |
421 |
605 |
6.3% |
43.7% |
94 16.5 |
-53 0 |
-76 0 |
23 5.5 |
100 16.5 |
6.4% |
334.8% |
3,240억 |
ND토니모리 |
9,220( 1.43) 17,190 / 4,020 |
-1.07
86.44 |
11.49 -56.4 |
2.56 |
-10.31 129.35 |
-5.92 |
362 |
368 |
467 |
417 |
470 |
29.8% |
12.7% |
25 6.9 |
24 6.5 |
41 8.8 |
23 5.5 |
53 11.3 |
112% |
130.4% |
2,217억 |
ND티앤엘 |
70,500( 5.07) 76,500 / 37,500 |
6.02
8.51 |
9.81 -46.81 |
-3.42 |
13.53 88 |
11.9 |
364 |
300 |
219 |
248 |
548 |
50.5% |
121% |
125 34.3 |
84 28 |
9 4.1 |
72 29 |
207 37.8 |
65.6% |
187.5% |
5,730억 |
ND티에스아이 |
6,500( -1.07) 13,810 / 5,400 |
-1.81
112.46 |
0.15 -16.92 |
-5.11 |
0.15 20.37 |
-16.77 |
430 |
423 |
895 |
648 |
770 |
79.1% |
18.8% |
8 1.9 |
-20 0 |
0 0 |
24 3.7 |
69 9 |
762.5% |
187.5% |
1,310억 |
ND티플랙스 |
2,775( 0.36) 5,790 / 2,310 |
0.18
108.65 |
3.74 -16.76 |
-6.09 |
-2.97 20.13 |
-6.41 |
689 |
596 |
555 |
530 |
550 |
-20.2% |
3.8% |
-7 0 |
-3 0 |
-5 0 |
2 0.4 |
19 3.5 |
흑전 |
850% |
673억 |
ND파이버프로 |
3,905( 2.36) 5,390 / 2,905 |
4.97
38.03 |
11.25 -25.61 |
3.86 |
6.26 34.42 |
-8.12 |
32 |
78 |
48 |
58 |
107 |
234.4% |
84.5% |
0 0 |
12 15.4 |
12 25 |
9 15.5 |
27 25.2 |
- |
200% |
1,282억 |
ND파인엠텍 |
5,510(0) 11,740 / 5,110 |
-1.43
113.07 |
2.04 -7.26 |
-20.14 |
-30.43 7.83 |
-47.57 |
1096 |
1602 |
590 |
695 |
1547 |
41.1% |
122.6% |
76 6.9 |
130 8.1 |
-19 0 |
11 1.6 |
45 2.9 |
-40.8% |
309.1% |
2,038억 |
ND풍산 |
55,800( 4.1) 77,400 / 31,750 |
-3.63
38.71 |
-9.42 -43.1 |
-1.59 |
-9.71 75.75 |
-14.68 |
10359 |
9308 |
11136 |
9635 |
12336 |
19.1% |
28% |
538 5.2 |
319 3.4 |
580 5.2 |
542 5.6 |
1613 13.1 |
199.8% |
197.6% |
15,637억 |
ND피에스텍 |
3,940( 0.38) 5,000 / 3,400 |
0.51
26.9 |
2.47 -13.71 |
-4.25 |
-1.5 15.88 |
-2.84 |
163 |
156 |
209 |
171 |
233 |
42.9% |
36.3% |
5 3.1 |
2 1.3 |
-3 0 |
5 2.9 |
17 7.3 |
240% |
240% |
763억 |
ND필에너지 |
16,590( -3.71) 39,050 / 11,900 |
-5.09
135.38 |
-0.48 -28.27 |
11.72 |
-8.39 39.41 |
-29.4 |
730 |
144 |
626 |
573 |
942 |
29% |
64.4% |
75 10.3 |
-23 0 |
59 9.4 |
9 1.6 |
77 8.2 |
2.7% |
755.6% |
3,531억 |
영업이익 QoQ 100%이상 [148]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
ND하이브 |
160,000( -0.99) 261,000 / 160,000 |
-2.44
63.13 |
-3.38 |
-9.81 |
-11.21 0 |
-20.2 |
6210 |
5379 |
6085 |
3609 |
6405 |
3.1% |
77.5% |
813 13.1 |
727 13.5 |
891 14.6 |
144 4 |
509 7.9 |
-37.4% |
253.5% |
66,643억 |
ND하이비젼시스템 |
17,070( 1.55) 29,900 / 16,430 |
1.37
75.16 |
0.53 -3.75 |
-12.64 |
-20.23 3.9 |
-29.75 |
635 |
1238 |
1236 |
482 |
907 |
42.8% |
88.2% |
99 15.6 |
358 28.9 |
86 7 |
55 11.4 |
147 16.2 |
48.5% |
167.3% |
2,550억 |
ND하츠 |
5,210( 2.36) 6,780 / 4,550 |
2.96
30.13 |
7.64 -12.67 |
-5.1 |
9.92 14.51 |
4.41 |
402 |
386 |
462 |
409 |
499 |
24.1% |
22% |
21 5.2 |
18 4.7 |
21 4.5 |
25 6.1 |
60 12 |
185.7% |
140% |
666억 |
ND한국석유 |
18,250( 5.86) 28,100 / 8,950 |
6.35
53.97 |
9.28 -50.96 |
-2.14 |
7.35 103.91 |
28.43 |
1719 |
1732 |
1723 |
1659 |
1983 |
15.4% |
19.5% |
47 2.7 |
37 2.1 |
30 1.7 |
21 1.3 |
61 3.1 |
29.8% |
190.5% |
2,316억 |
ND한국카본 |
11,360( 0.8) 15,240 / 9,870 |
1.88
34.15 |
5.97 -13.12 |
-9.41 |
1.25 15.1 |
4.6 |
1338 |
1556 |
2019 |
1827 |
1942 |
45.1% |
6.3% |
78 5.8 |
46 3 |
2 0.1 |
26 1.4 |
177 9.1 |
126.9% |
580.8% |
5,896억 |
ND한국콜마 |
71,800( -0.14) 78,100 / 43,150 |
-1.37
8.77 |
1.99 -39.9 |
1.84 |
14.15 66.4 |
31.74 |
5997 |
5164 |
5518 |
5748 |
6603 |
10.1% |
14.9% |
556 9.3 |
310 6 |
373 6.8 |
324 5.6 |
717 10.9 |
29% |
121.3% |
16,948억 |
ND한국화장품제조 |
75,000( 2.74) 86,000 / 20,500 |
0.54
14.67 |
-3.97 -72.67 |
4.46 |
15.56 265.85 |
80.29 |
278 |
281 |
264 |
351 |
481 |
73% |
37% |
25 9 |
27 9.6 |
16 6.1 |
43 12.3 |
89 18.5 |
256% |
107% |
3,399억 |
ND한글과컴퓨터 |
18,530( 0.93) 38,450 / 11,690 |
0.76
107.5 |
6.74 -36.91 |
-5.36 |
-5.22 58.51 |
-36.1 |
784 |
569 |
937 |
546 |
905 |
15.4% |
65.8% |
183 23.3 |
32 5.6 |
101 10.8 |
63 11.5 |
199 22 |
8.7% |
215.9% |
4,480억 |
ND한농화성 |
17,800( -4.76) 26,950 / 10,150 |
-6.02
51.4 |
-6.22 -42.98 |
-14.42 |
29.93 75.37 |
12.59 |
505 |
529 |
545 |
654 |
685 |
35.6% |
4.7% |
-21 0 |
0 0 |
3 0.6 |
15 2.3 |
42 6.1 |
흑전 |
180% |
2,783억 |
ND한솔홈데코 |
710( 3.8) 1,030 / 651 |
3.05
45.07 |
2.45 -8.31 |
-4.44 |
-6.7 9.06 |
-9.44 |
727 |
800 |
827 |
811 |
930 |
27.9% |
14.7% |
-12 0 |
2 0.3 |
16 1.9 |
17 2.1 |
47 5.1 |
흑전 |
176.5% |
572억 |
ND한스바이오메드 |
10,150( 0.5) 23,600 / 9,040 |
-0.68
132.51 |
11.42 -10.94 |
0 |
-8.06 12.28 |
-25.09 |
184 |
190 |
203 |
204 |
208 |
13% |
2% |
1 0.5 |
-40 0 |
8 3.9 |
1 0.5 |
6 2.9 |
500% |
500% |
1,372억 |
ND한일현대시멘트 |
14,000( -0.28) 17,700 / 13,430 |
1.01
26.43 |
3.32 -4.07 |
-4.63 |
-7.77 4.24 |
-6.54 |
1403 |
1116 |
1342 |
1092 |
1459 |
4% |
33.6% |
198 14.1 |
114 10.2 |
94 7 |
57 5.2 |
331 22.7 |
67.2% |
480.7% |
2,705억 |
ND한창산업 |
7,860( 1.29) 14,670 / 5,330 |
-1.13
86.64 |
5.08 -32.19 |
-5.64 |
17.31 47.47 |
6.79 |
179 |
169 |
146 |
173 |
372 |
107.8% |
115% |
8 4.5 |
3 1.8 |
8 5.5 |
9 5.2 |
72 19.4 |
800% |
700% |
408억 |
ND한화시스템 |
19,040( 1.87) 22,450 / 11,530 |
1.17
17.91 |
10.63 -39.44 |
3.76 |
-5.98 65.13 |
6.85 |
6106 |
6208 |
7820 |
5444 |
6873 |
12.6% |
26.2% |
259 4.2 |
373 6 |
212 2.7 |
393 7.2 |
798 11.6 |
208.1% |
103.1% |
35,970억 |
ND한화에어로스페이스 |
290,000(0) 324,000 / 90,200 |
0
11.72 |
0 -68.9 |
4.32 |
1.05 221.51 |
42.16 |
17979 |
19815 |
36526 |
18483 |
27860 |
55% |
50.7% |
829 4.6 |
1147 5.8 |
2650 7.3 |
374 2 |
3588 12.9 |
332.8% |
859.4% |
146,827억 |
ND현대로템 |
56,100( 4.08) 57,100 / 23,050 |
8.3
1.78 |
13.45 -58.91 |
5.45 |
21.04 143.38 |
45.15 |
9868 |
9270 |
9891 |
7478 |
10945 |
10.9% |
46.4% |
672 6.8 |
411 4.4 |
698 7.1 |
447 6 |
1128 10.3 |
67.9% |
152.3% |
61,228억 |
ND현대오토에버 |
165,300( -0.06) 263,000 / 110,700 |
3.12
59.1 |
8.04 -33.03 |
6.1 |
4.36 49.32 |
7.97 |
7538 |
7458 |
8993 |
7313 |
9181 |
21.8% |
25.5% |
527 7 |
452 6.1 |
529 5.9 |
307 4.2 |
685 7.5 |
30% |
123.1% |
45,331억 |
ND호텔신라 |
44,900(0) 94,000 / 44,750 |
-1.32
109.35 |
-0.99 -0.33 |
-6.26 |
-10.56 0.34 |
-20.81 |
8669 |
10118 |
9376 |
9808 |
10027 |
15.7% |
2.2% |
672 7.8 |
77 0.8 |
-181 0 |
121 1.2 |
276 2.8 |
-58.9% |
128.1% |
17,622억 |
ND홈센타홀딩스 |
1,023( 0.2) 1,385 / 965 |
0.49
35.39 |
2.3 -5.67 |
-0.1 |
-5.01 6.01 |
-7.5 |
1045 |
1045 |
1116 |
898 |
1036 |
-0.9% |
15.4% |
133 12.7 |
84 8 |
84 7.5 |
33 3.7 |
69 6.7 |
-48.1% |
109.1% |
1,306억 |
ND화승엔터프라이즈 |
7,050( 0.43) 10,050 / 6,580 |
-3.03
42.55 |
-3.82 -6.67 |
-12.75 |
-6.5 7.14 |
-24.03 |
3219 |
2612 |
3252 |
3453 |
3916 |
21.7% |
13.4% |
75 2.3 |
-16 0 |
80 2.5 |
53 1.5 |
187 4.8 |
149.3% |
252.8% |
4,271억 |
ND화승인더 |
3,850( 2.94) 4,435 / 3,085 |
3.77
15.19 |
2.67 -19.87 |
-4.47 |
-3.27 24.8 |
-1.66 |
3847 |
3288 |
3870 |
4129 |
4611 |
19.9% |
11.7% |
111 2.9 |
-12 0 |
148 3.8 |
120 2.9 |
293 6.4 |
164% |
144.2% |
2,129억 |
ND황금에스티 |
5,420( 0.74) 7,950 / 5,090 |
0.93
46.68 |
3.44 -6.09 |
-5.41 |
-9.67 6.48 |
-20.29 |
954 |
841 |
908 |
743 |
829 |
-13.1% |
11.6% |
94 9.9 |
59 7 |
50 5.5 |
17 2.3 |
66 8 |
-29.8% |
288.2% |
921억 |
ND희림 |
5,130( 1.18) 10,560 / 4,835 |
-0.19
105.85 |
5.23 -5.75 |
-8.72 |
-26.4 6.1 |
-15.35 |
576 |
540 |
657 |
562 |
617 |
7.1% |
9.8% |
16 2.8 |
3 0.6 |
34 5.2 |
17 3 |
36 5.8 |
125% |
111.8% |
714억 |