2024.2Q 실적(단위 : 억) 

영업이익 QoQ 100%이상 [148]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
NDBGF리테일 119,000( 0.08)
177,600 / 99,000
0.85
49.24
0.68
-16.81
7.4 17.13
20.2
0.93 20982 22068 20402 19538 22029 5% 12.7% 781 3.7 870 3.9 510 2.5 326 1.7 762 3.5 -2.4% 133.7% 20,567억
NDCJ CGV 6,140( 0.16)
11,382 / 4,670
-1.92
85.37
-8.77
-23.94
-6.26 8.48
31.48
8.48 4017 4076 3429 3929 4299 7% 9.4% 158 3.9 305 7.5 168 4.9 45 1.1 223 5.2 41.1% 395.6% 10,166억
NDCJ ENM 72,200( 0.84)
94,900 / 49,500
1.12
31.44
-2.56
-31.44
-6.48 -4.75
45.86
-18.88 10488 11109 12595 11541 11647 11.1% 0.9% -303 0 74 0.7 586 4.7 123 1.1 353 3 흑전 187% 15,832억
NDCJ프레시웨이 18,240( -1.94)
27,550 / 16,950
-2.93
51.04
3.05
-7.07
-3.85 -6.99
7.61
-21.38 7794 8090 7882 7314 8113 4.1% 10.9% 320 4.1 302 3.7 243 3.1 105 1.4 301 3.7 -5.9% 186.7% 2,165억
NDGST 14,500( -2.68)
30,821 / 10,072
-4.92
112.56
5.3
-30.54
-13.54 -19.04
43.96
-67.49 643 696 766 757 917 42.6% 21.1% 63 9.8 122 17.5 145 18.9 85 11.2 196 21.4 211.1% 130.6% 2,699억
NDHD한국조선해양 198,300( 3.82)
213,000 / 89,000
8.36
7.41
16.3
-55.12
3.39 4.53
122.81
46.45 54536 50112 59890 55156 66155 21.3% 19.9% 712 1.3 690 1.4 1610 2.7 1602 2.9 3764 5.7 428.7% 135% 140,343억
NDHD현대중공업 194,600( 1.73)
221,000 / 101,500
3.73
13.57
10.63
-47.84
-2.06 11.26
91.72
45.22 30644 28535 34131 29877 38840 26.7% 30% 685 2.2 129 0.5 1387 4.1 212 0.7 1956 5 185.5% 822.6% 172,752억
NDKH바텍 10,150( -2.4)
19,080 / 9,500
-1.46
87.98
2.53
-6.4
-10.02 -14.63
6.84
-34.3 755 2078 369 549 1015 34.4% 84.9% 60 7.9 204 9.8 59 16 31 5.6 85 8.4 41.7% 174.2% 2,403억
NDMH에탄올 6,220( 0.32)
7,530 / 5,150
0.97
21.06
2.13
-17.2
3.15 6.69
20.78
-0.16 290 258 282 208 292 0.7% 40.4% 82 28.3 40 15.5 49 17.4 15 7.2 85 29.1 3.7% 466.7% 458억
NDPI첨단소재 20,550( -2.84)
44,950 / 17,840
-2.14
118.73
-10.85
-13.19
-25.54 -30.81
15.19
-18.93 602 614 534 518 737 22.4% 42.3% 25 4.2 42 6.8 11 2.1 24 4.6 177 24 608% 637.5% 6,034억
NDSK바이오팜 108,800( 2.84)
119,500 / 72,600
4.31
9.83
4.51
-33.27
4.82 29.83
49.86
30.3 770 903 1267 1140 1340 74% 17.5% -189 0 -107 0 147 11.6 103 9 260 19.4 흑전 152.4% 85,204억
NDSNT다이내믹스 25,750( 19.21)
26,750 / 9,380
23.21
3.88
29.4
-63.57
19.77 21.75
174.52
44.58 1018 1344 1468 1141 1451 42.5% 27.2% 96 9.4 154 11.5 74 5 110 9.6 574 39.6 497.9% 421.8% 8,562억
NDSTX엔진 19,610( 0.05)
24,400 / 11,000
1.08
24.43
11.74
-43.91
-10.05 15.49
78.27
43.66 1634 1385 2114 1155 1973 20.7% 70.8% 44 2.7 18 1.3 129 6.1 68 5.9 217 11 393.2% 219.1% 4,512억
NDTCC스틸 34,150(0)
85,900 / 28,700
0.15
151.54
9.81
-15.96
2.55 -12.66
18.99
-30.45 1850 1398 1570 1318 1670 -9.7% 26.7% 68 3.7 -1 0 37 2.4 14 1.1 48 2.9 -29.4% 242.9% 8,951억
ND감성코퍼레이션 3,430( -0.15)
4,940 / 2,360
3.94
44.02
8.72
-31.2
2.39 -7.67
45.34
-25.35 399 356 711 371 500 25.3% 34.8% 76 19 51 14.3 148 20.8 46 12.4 100 20 31.6% 117.4% 3,112억
ND강남제비스코 27,750( -0.54)
29,750 / 18,370
0.73
7.21
9.47
-33.8
13.73 5.92
51.06
1.83 1710 1589 1594 1489 1773 3.7% 19.1% 90 5.3 74 4.7 67 4.2 46 3.1 117 6.6 30% 154.3% 1,803억
ND골프존뉴딘홀딩스 3,975(0)
4,765 / 3,075
0.76
19.87
-2.93
-22.64
3.11 5.02
29.27
7.43 1288 1151 904 829 1173 -8.9% 41.5% 190 14.8 147 12.8 66 7.3 58 7 193 16.5 1.6% 232.8% 1,702억
ND국도화학 31,250( -2.04)
53,900 / 31,250
-2.95
72.48
-3.25 -7.41 -14.97
0
-14.5 3468 3156 3057 2961 3430 -1.1% 15.8% 128 3.7 -22 0 -19 0 17 0.6 99 2.9 -22.7% 482.4% 2,815억
ND그리티 2,685( -0.92)
3,820 / 2,625
-0.92
42.27
-0.56
-2.23
-3.59 -8.21
2.29
-13.25 547 505 327 408 631 15.4% 54.7% 58 10.6 37 7.3 0.3 22 5.4 51 8.1 -12.1% 131.8% 540억
ND그린케미칼 6,330( -0.78)
9,490 / 5,490
0.48
49.92
2.59
-13.27
-6.5 -9.83
15.3
-23.27 665 699 716 814 854 28.4% 4.9% 0.2 13 1.9 23 3.2 19 2.3 39 4.6 3800% 105.3% 1,519억
ND글로벌텍스프리 3,570( -0.28)
7,430 / 3,090
-1.65
108.12
9.51
-13.45
-6.54 -15
15.53
-18.86 229 260 268 313 339 48% 8.3% 34 14.8 38 14.6 63 23.5 24 7.7 63 18.6 85.3% 162.5% 2,027억
ND금비 60,400( 0.33)
108,900 / 54,800
2.72
80.3
3.96
-9.27
3.42 -0.66
10.22
-9.72 645 648 621 611 690 7% 12.9% 42 6.5 20 3.1 15 2.4 22 3.6 55 8 31% 150% 604억
ND금화피에스시 27,300(0)
29,900 / 23,000
-0.18
9.52
3.61
-15.75
-3.53 7.48
18.7
5 947 677 919 668 1093 15.4% 63.6% 116 12.2 77 11.4 159 17.3 54 8.1 254 23.2 119% 370.4% 1,638억
ND깨끗한나라 2,210( 1.14)
3,670 / 1,843
0
66.06
3.03
-16.61
-9.43 -6.55
19.91
-1.12 1296 1256 1290 1327 1296 0% -2.3% 0.6 -70 0 -23 0 0.2 10 0.8 25% 400% 823억
ND나스미디어 15,310( -0.52)
26,800 / 15,200
0.39
75.05
-0.26
-0.72
-10.47 -12.01
0.72
-17.51 354 398 394 321 359 1.4% 11.8% 46 13 72 18.1 62 15.7 22 6.9 66 18.4 43.5% 200% 1,771억
영업이익 QoQ 100%이상 [148]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND노루페인트 8,700( -0.91)
12,730 / 7,410
-1.47
46.32
2.35
-14.83
-5.43 -8.32
17.41
-10.59 2272 1954 1879 1725 2299 1.2% 33.3% 182 8 143 7.3 34 1.8 88 5.1 183 8 0.5% 108% 1,740억
ND노바렉스 9,650( -0.1)
13,880 / 7,470
-1.63
43.83
-0.52
-22.59
-5.48 -2.53
29.18
8.55 760 805 763 565 817 7.5% 44.6% 72 9.5 76 9.4 56 7.3 35 6.2 73 8.9 1.4% 108.6% 1,809억
ND뉴파워프라즈마 5,140( 1.58)
7,490 / 4,530
-0.96
45.72
2.59
-11.87
-9.03 -6.55
13.47
-16.96 975 798 1021 1054 1410 44.6% 33.8% 71 7.3 47 5.9 33 3.2 52 4.9 141 10 98.6% 171.2% 2,245억
ND다원시스 10,760( 1.41)
18,448 / 9,560
0.47
71.45
5.91
-11.15
6.53 3.26
12.55
-13.57 930 831 795 541 969 4.2% 79.1% 63 6.8 -3 0 106 13.3 21 3.9 109 11.2 73% 419% 4,106억
ND대동 8,610( 1.41)
20,800 / 8,130
0.94
141.58
5.9
-5.57
-11.05 -16
5.9
-23.13 4348 3411 2564 3624 4124 -5.2% 13.8% 295 6.8 194 5.7 -171 0 115 3.2 360 8.7 22% 213% 2,207억
ND대림B&Co 3,510( -0.28)
4,575 / 3,195
-0.43
30.34
3.08
-8.97
-3.7 -6.9
9.86
-20.77 703 676 766 630 709 0.9% 12.5% 26 3.7 0.3 16 2.1 20 3.2 44 6.2 69.2% 120% 585억
ND대보마그네틱 17,010( -0.7)
48,350 / 15,400
-3.9
184.24
8
-9.47
-5.5 -20.88
10.45
-28.53 126 95 73 113 126 0% 11.5% 29 23 1.1 -10 0 8 29 23 0% 222.2% 1,336억
ND대아티아이 2,730( 1.87)
3,970 / 2,450
4
45.42
10.75
-10.26
-7.77 -16.89
11.43
-10.64 295 313 306 260 295 0% 13.5% 16 5.4 11 3.5 -2 0 3.5 25 8.5 56.3% 177.8% 1,923억
ND대한제강 13,140( 0.69)
15,000 / 10,360
1.47
14.16
1.39
-21.16
13.18 8.6
26.83
0.08 4226 3071 3243 2789 3371 -20.2% 20.9% 482 11.4 242 7.9 69 2.1 59 2.1 188 5.6 -61% 218.6% 3,076억
ND대한제당 2,950( -0.17)
4,840 / 2,610
-0.17
64.07
7.08
-11.53
-2.32 -2.64
13.03
-4.68 3433 3347 3417 3251 3406 -0.8% 4.8% 154 4.5 109 3.3 105 3.1 54 1.7 135 4 -12.3% 150% 2,646억
ND대한화섬 107,300( 0.56)
125,800 / 94,600
1.23
17.24
8.6
-11.84
4.99 4.28
13.42
-3.77 357 333 307 340 330 -7.6% -2.9% 23 6.4 0.6 -24 0 1.5 12 3.6 -47.8% 140% 1,424억
ND더블유씨피 18,130( -0.38)
58,800 / 16,800
-2.16
224.32
2.37
-7.34
-16.06 -26.75
7.92
-46.2 760 617 921 1224 1166 53.4% -4.7% 167 22 101 16.4 33 3.6 0.5 18 1.5 -89.2% 200% 6,109억
ND덕양산업 3,670( 0.27)
7,150 / 2,990
0.27
94.82
0.69
-18.53
-11.78 -7.9
22.74
-22.08 4710 4266 5459 4667 5013 6.4% 7.4% 19 0.4 59 1.4 109 2 16 0.3 34 0.7 78.9% 112.5% 1,195억
ND도화엔지니어링 6,830( 0.59)
9,400 / 6,350
1.19
37.63
1.34
-7.03
-3.94 -12.21
7.56
-8.93 1413 1287 1852 1239 1515 7.2% 22.3% 39 2.8 37 2.9 124 6.7 0.7 64 4.2 64.1% 611.1% 2,303억
ND동국산업 6,110( 2.86)
11,100 / 4,235
3.21
81.67
8.33
-30.69
4.44 3.56
44.27
-11.83 1855 1806 2012 1763 2313 24.7% 31.2% -151 0 29 1.6 -76 0 37 2.1 162 7 흑전 337.8% 3,314억
ND동화기업 11,370( -0.18)
33,804 / 10,440
-0.79
197.31
3.74
-8.18
-4.85 -13.4
8.91
-30.76 2462 2474 2456 2294 2253 -8.5% -1.8% -80 0 -28 0 12 0.5 0.3 59 2.6 흑전 742.9% 5,748억
ND디아이티 14,140( -1.94)
30,950 / 7,210
-4.91
118.88
5.13
-49.01
-18.69 -27.67
96.12
-41.69 166 308 354 201 307 84.9% 52.7% -9 0 51 16.6 59 16.7 33 16.4 68 22.1 흑전 106.1% 2,672억
ND디지털대성 6,890( 0.44)
7,400 / 5,480
1.32
7.4
3.61
-20.46
1.32 -0.43
25.73
-1.43 492 635 492 471 477 -3% 1.3% 79 16.1 179 28.2 -29 0 12 2.5 75 15.7 -5.1% 525% 1,906억
ND레뷰코퍼레이션 8,700( 1.28)
41,950 / 7,000
0.46
382.18
6.62
-19.54
-7.45 -14.96
24.29
-17.14 0 126 389 96 111 - 15.6% 0 1.6 25 6.4 6.3 18 16.2 - 200% 981억
ND마녀공장 20,150( 0.8)
53,000 / 18,150
-0.49
163.03
4.78
-9.93
-10.44 -17.76
11.02
-13.52 250 265 314 310 366 46.4% 18.1% 32 12.8 47 17.7 39 12.4 40 12.9 83 22.7 159.4% 107.5% 3,300억
ND무림P&P 2,985( 1.53)
3,470 / 2,840
2.23
16.25
2.93
-4.86
-4.63 -5.09
5.11
-3.71 1907 1761 2012 1887 2114 10.9% 12% 80 4.2 -60 0 -44 0 62 3.3 264 12.5 230% 325.8% 1,861억
ND배럴 4,655( 1.86)
8,240 / 4,280
-1.27
77.01
5.8
-8.06
-2.51 -15.36
8.76
-30.63 158 246 93 116 172 8.9% 48.3% 25 15.8 52 21.1 1.1 12 10.3 26 15.1 4% 116.7% 367억
ND베뉴지 2,205( 1.61)
2,505 / 1,900
-2.43
13.61
-2.86
-13.83
-4.96 8.09
16.05
6.52 174 172 183 140 199 14.4% 42.1% 27 15.5 35 20.3 76 41.5 15 10.7 70 35.2 159.3% 366.7% 1,062억
ND벽산 2,100( 1.2)
4,260 / 1,860
2.19
102.86
5.11
-11.43
-6.25 3.19
12.9
1.94 1666 1581 1679 1512 1742 4.6% 15.2% 168 10.1 140 8.9 86 5.1 48 3.2 151 8.7 -10.1% 214.6% 1,418억
ND보광산업 4,610( 0.88)
6,150 / 4,315
2.9
33.41
4.42
-6.4
-3.35 -8.71
6.84
-10.31 232 192 215 152 199 -14.2% 30.9% 61 26.3 40 20.8 40 18.6 19 12.5 39 19.6 -36.1% 105.3% 1,675억
영업이익 QoQ 100%이상 [148]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND브랜드엑스코퍼레이션 10,580( 13.64)
12,280 / 4,000
11.6
16.07
13.03
-62.19
1.54 29.02
164.5
111.18 552 593 644 532 764 38.4% 43.6% 49 8.9 39 6.6 42 6.5 34 6.4 124 16.2 153.1% 264.7% 3,101억
ND비에이치 18,190( 0.72)
29,350 / 16,010
-5.51
61.35
-5.65
-11.98
-12.76 -23.41
13.62
-21.93 3052 4561 5166 2989 4685 53.5% 56.7% 97 3.2 508 11.1 153 3 84 2.8 313 6.7 222.7% 272.6% 6,269억
ND빙그레 63,700( -2.15)
118,400 / 41,850
1.59
85.87
5.12
-34.3
-4.5 -26.87
52.21
-29.92 3887 4342 2778 3008 4074 4.8% 35.4% 426 11 654 15.1 -122 0 210 7 449 11 5.4% 113.8% 6,275억
ND삼양패키징 17,400( -0.4)
19,170 / 15,010
-0.17
10.17
-0.97
-13.74
-0.68 -4.34
15.92
-1.08 1208 1208 888 1041 1255 3.9% 20.6% 179 14.8 145 12 0.1 32 3.1 186 14.8 3.9% 481.3% 2,747억
ND삼영전자 8,590( 0.47)
12,110 / 7,800
0
40.98
2.14
-9.2
-4.24 -5.81
10.13
-12.79 489 426 356 412 441 -9.8% 7% 30 6.1 17 4 -27 0 2.2 39 8.8 30% 333.3% 1,718억
ND삼천리자전거 4,125( -0.24)
7,310 / 3,930
-0.6
77.21
1.73
-4.73
-9.44 -14.15
4.96
-18.48 293 197 301 425 488 66.6% 14.8% 17 5.8 -24 0 -68 0 12 2.8 30 6.1 76.5% 150% 547억
ND삼표시멘트 3,065( 0.16)
3,855 / 2,830
0.66
25.77
3.72
-7.67
-7.12 -1.61
8.3
3.9 2203 1805 2238 1885 2142 -2.8% 13.6% 318 14.4 245 13.6 203 9.1 176 9.3 402 18.8 26.4% 128.4% 3,307억
ND삼화페인트 6,850( 1.03)
11,090 / 5,670
1.48
61.9
4.58
-17.23
-3.39 -8.54
20.81
-22.77 1753 1548 1614 1403 1827 4.2% 30.2% 106 6 102 6.6 17 1.1 30 2.1 124 6.8 17% 313.3% 1,863억
ND샘씨엔에스 5,300( 0.57)
8,840 / 4,490
-0.93
66.79
4.33
-15.28
-15.74 -10.62
18.04
-29.71 57 95 80 109 135 136.8% 23.9% -22 0 7.4 -17 0 5.5 30 22.2 흑전 400% 3,094억
ND서플러스글로벌 2,920( -0.51)
4,650 / 2,455
-1.18
59.25
0
-15.92
-3.31 -6.86
18.94
-13.48 285 363 536 403 792 177.9% 96.5% 1.8 36 9.9 25 4.7 11 2.7 90 11.4 1700% 718.2% 1,080억
ND성광벤드 14,750( 2.64)
17,450 / 10,250
2.08
18.31
5.21
-30.51
-6.11 3.22
43.9
29.96 651 578 632 572 669 2.8% 17% 135 20.7 94 16.3 71 11.2 99 17.3 204 30.5 51.1% 106.1% 4,218억
ND성도이엔지 5,010( -3.09)
5,950 / 3,465
-5.65
18.76
3.73
-30.84
-13.32 20
44.59
16.11 1673 1623 1801 1900 2614 56.2% 37.6% 46 2.7 101 6.2 28 1.6 68 3.6 261 10 467.4% 283.8% 775억
ND성신양회 8,230( 0.73)
11,390 / 7,900
1.6
38.4
1.6
-4.01
-3.86 -6.58
4.18
-2.6 3067 2588 3121 2827 3205 4.5% 13.4% 335 10.9 104 4 342 11 163 5.8 353 11 5.4% 116.6% 2,017억
ND세아베스틸지주 20,100( 2.39)
29,500 / 16,640
2.87
46.77
6.29
-17.21
3.18 0.6
20.79
-13.55 11709 9604 8879 9531 9700 -17.2% 1.8% 823 7 417 4.3 10 0.1 213 2.2 636 6.6 -22.7% 198.6% 7,208억
ND셀트리온 201,500(0)
241,000 / 131,000
3.23
19.6
5.39
-34.99
-0.49 6.5
53.82
12.01 5239 6723 3826 7369 8747 67% 18.7% 1829 34.9 2676 39.8 184 4.8 154 2.1 725 8.3 -60.4% 370.8% 437,297억
ND셀트리온제약 69,900( 0.72)
133,300 / 57,785
2.49
90.7
4.64
-17.33
-3.05 -24.43
20.97
-23.69 1101 934 951 969 1171 6.4% 20.8% 147 13.4 64 6.9 50 5.3 36 3.7 94 8 -36.1% 161.1% 29,076억
ND수산인더스트리 21,200( -2.08)
31,600 / 17,730
0
49.06
4.69
-16.37
-7.63 -2.75
19.57
-16.54 913 714 835 721 999 9.4% 38.6% 124 13.6 100 14 129 15.4 93 12.9 200 20 61.3% 115.1% 3,028억
ND슈프리마 24,750( -0.4)
29,950 / 19,020
-3.51
21.01
-2.37
-23.15
-12.7 -2.75
30.13
-4.26 233 210 302 205 281 20.6% 37.1% 26 11.2 36 17.1 87 28.8 22 10.7 67 23.8 157.7% 204.5% 1,780억
ND신세계푸드 35,750( 0.7)
45,900 / 33,450
1.27
28.39
0.28
-6.43
-1.24 -4.92
6.88
-9.61 3699 3930 3766 3818 3939 6.5% 3.2% 80 2.2 78 2 60 1.6 46 1.2 97 2.5 21.3% 110.9% 1,384억
ND신화인터텍 1,703( -0.12)
2,930 / 1,607
0.53
72.05
-0.99
-5.64
-7.4 -9.51
5.97
-17.13 374 536 458 573 589 57.5% 2.8% -38 0 -36 0 -27 0 1.4 20 3.4 흑전 150% 496억
ND쎌바이오텍 14,020( 0.36)
16,950 / 10,500
0.79
20.9
4.08
-25.11
1.96 -4.95
33.52
13.34 124 137 148 130 125 0.8% -3.8% -30 0 18 13.1 23 15.5 11 8.5 25 20 흑전 127.3% 1,317억
ND아가방컴퍼니 4,245( -0.24)
7,180 / 2,730
-0.35
69.14
5.33
-35.69
4.17 -1.96
55.49
-19.75 450 424 531 449 436 -3.1% -2.9% 60 13.3 33 7.8 55 10.4 20 4.5 61 14 1.7% 205% 1,396억
ND아모센스 7,660( -0.78)
24,450 / 7,000
1.46
219.19
4.36
-8.62
-1.42 -17.9
9.43
-33.16 224 224 309 299 699 212.1% 133.8% 41 18.3 10 4.5 -5 0 0.7 19 2.7 -53.7% 850% 859억
ND아이센스 17,210( 3.3)
39,700 / 14,800
1.06
130.68
14.05
-14
2.93 -16.86
16.28
-10.27 624 670 750 684 699 12% 2.2% 38 6.1 -4 0 30 4 1.2 20 2.9 -47.4% 150% 4,756억
ND아이티센 5,720( 16.5)
13,150 / 3,190
17.21
129.9
24.89
-44.23
19.17 25.71
79.31
23.94 6444 6609 8926 9107 12598 95.5% 38.3% 20 0.3 21 0.3 269 3 38 0.4 160 1.3 700% 321.1% 1,327억
영업이익 QoQ 100%이상 [148]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND알서포트 3,065( -0.16)
5,970 / 2,755
0.49
94.78
5.15
-10.11
-7.68 -9.85
11.25
-15.33 155 108 145 101 145 -6.5% 43.6% 49 31.6 7.4 19 13.1 5.9 35 24.1 -28.6% 483.3% 1,632억
ND알에프텍 3,165( -0.31)
4,350 / 2,875
-2.16
37.44
0.16
-9.16
-9.31 -12.69
10.09
-20.18 625 988 744 758 1009 61.4% 33.1% -14 0 56 5.7 0.1 21 2.8 48 4.8 흑전 128.6% 1,015억
ND에스엔유 1,854( 0.49)
3,935 / 1,660
-0.75
112.24
1.92
-10.46
-18.15 -7.3
11.69
-20.43 344 235 436 172 292 -15.1% 69.8% 14 4.1 0.9 1.6 3.5 20 6.8 42.9% 233.3% 636억
ND에스제이그룹 5,930( 0.51)
11,120 / 5,350
-0.84
87.52
-4.97
-9.78
-12.02 -9.88
10.84
-16.12 553 436 493 480 525 -5.1% 9.4% 54 9.8 1.8 13 2.6 1.7 29 5.5 -46.3% 262.5% 585억
ND에스티아이 19,450( 1.57)
43,250 / 11,460
-5.12
122.37
0.26
-41.08
-25.62 -33.5
69.72
-41.33 773 668 899 655 752 -2.7% 14.8% 40 5.2 14 2.1 118 13.1 19 2.9 45 6 12.5% 136.8% 3,078억
ND에이치시티 10,090( -0.1)
11,350 / 6,170
-2.04
12.49
-0.2
-38.85
1.31 14.92
63.53
1.2 188 196 197 199 240 27.7% 20.6% 28 14.9 27 13.8 20 10.2 18 9 38 15.8 35.7% 111.1% 735억
ND에코마케팅 10,670( 1.33)
14,630 / 9,050
3.79
37.11
-4.13
-15.18
-0.56 -5.32
17.9
-18.36 1057 885 875 623 981 -7.2% 57.5% 203 19.2 142 16 140 16 51 8.2 158 16.1 -22.2% 209.8% 3,357억
ND엔브이에이치코리아 2,525(0)
3,640 / 2,275
1.2
44.16
3.48
-9.9
-2.88 9.07
10.99
0.8 3457 3320 3830 3486 4172 20.7% 19.7% 160 4.6 108 3.3 222 5.8 102 2.9 310 7.4 93.8% 203.9% 1,064억
ND엔시스 10,850( -2.78)
16,400 / 7,620
-2.25
51.15
-0.28
-29.77
5.65 4.63
42.39
32.64 122 134 112 132 177 45.1% 34.1% 0 0 0 21 15.9 46 26 - 119% 1,145억
ND엘컴텍 1,227( 2.42)
1,867 / 1,095
-1.21
52.16
-3
-10.76
-5.62 0.66
12.05
-9.45 174 137 96 123 161 -7.5% 30.9% 15 8.6 2.2 -8 0 4.1 13 8.1 -13.3% 160% 1,036억
ND엘티씨 9,330( 0.54)
20,200 / 7,390
-0.96
116.51
0.32
-20.79
-17.36 -23.9
26.25
-40.38 354 249 253 497 577 63% 16.1% 0 -59 0 -65 0 17 3.4 36 6.2 - 111.8% 914억
ND엠케이전자 7,600( 0.26)
16,200 / 7,250
-1.3
113.16
2.29
-4.61
-13.14 -23.15
4.83
-38.76 2707 2741 3437 2720 2951 9% 8.5% 197 7.3 53 1.9 139 4 87 3.2 212 7.2 7.6% 143.7% 1,677억
ND영원무역 38,650( -0.64)
67,900 / 32,100
-0.39
75.68
6.92
-16.95
-3.86 2.25
20.4
14.35 10077 9987 7571 7097 8926 -11.4% 25.8% 2105 20.9 1799 18 813 10.7 710 10 1664 18.6 -21% 134.4% 17,126억
ND예스24 5,460( -2.85)
6,580 / 4,065
-3.02
20.51
1.49
-25.55
-6.98 31.41
34.32
15.19 1553 1580 1641 1728 1571 1.2% -9.1% -5 0 0.3 35 2.1 0.3 32 2 흑전 433.3% 1,365억
ND오킨스전자 5,490(0)
19,200 / 3,620
0.55
249.73
6.19
-34.06
-9.85 -22.57
51.66
-21.35 125 133 185 155 160 28% 3.2% 0 2.3 -3 0 1.3 13 8.1 - 550% 970억
ND와이엠텍 12,220( 0.25)
20,300 / 9,980
0.16
66.12
9.5
-18.33
-11.71 -21.57
22.44
-7.42 107 77 64 73 77 -28% 5.5% 23 21.5 11 14.3 0 6.8 13 16.9 -43.5% 160% 1,340억
ND우리손에프앤지 1,360( 1.34)
2,050 / 1,137
2.03
50.74
7.59
-16.4
3.26 -5.09
19.61
-8.85 723 654 730 649 733 1.4% 12.9% 71 9.8 31 4.7 -56 0 22 3.4 178 24.3 150.7% 709.1% 941억
ND우리이앤엘 810( 0.37)
1,300 / 660
0.37
60.49
0
-18.52
-7.32 -6.79
22.73
-22.78 373 401 392 344 405 8.6% 17.7% 26 7 11 2.7 26 6.6 13 3.8 53 13.1 103.8% 307.7% 416억
ND우신시스템 6,350( 0.47)
11,570 / 2,830
0.47
82.2
7.26
-55.43
-9.54 -10.31
124.38
-22.56 654 647 548 574 875 33.8% 52.4% 10 1.5 86 13.3 0.2 20 3.5 72 8.2 620% 260% 1,162억
ND유진기업 3,465( 0.14)
4,580 / 3,195
0.14
32.18
2.97
-7.79
-1.56 -4.15
8.45
-1 4041 3385 3830 3349 3840 -5% 14.7% 338 8.4 278 8.2 65 1.7 79 2.4 257 6.7 -24% 225.3% 2,678억
ND유진테크 37,150( 2.2)
60,000 / 29,750
-1.85
61.51
-1.07
-19.92
-25.4 -16.52
24.87
-25.85 780 503 706 684 777 -0.4% 13.6% 85 10.9 1.4 54 7.6 39 5.7 99 12.7 16.5% 153.8% 8,513억
ND이브이첨단소재 2,335( -1.89)
5,300 / 1,650
-4.3
126.98
-6.79
-29.34
-15.25 6.14
41.52
-4.69 172 175 114 180 239 39% 32.8% -2 0 0 -56 0 5 34 14.2 흑전 277.8% 1,391억
ND이수스페셜티케미컬 47,400( -3.27)
81,400 / 22,599
-1.25
71.73
-2.77
-52.32
-0.11 29.16
109.74
2.27 295 552 328 521 1023 246.8% 96.4% 38 12.9 0.5 -102 0 13 2.5 79 7.7 107.9% 507.7% 14,318억
ND이엔에프테크놀로지 22,000( -1.12)
33,850 / 18,480
-4.76
53.86
-5.17
-16
-19.27 -16.51
19.05
-16.82 1384 1419 1524 1431 1509 9% 5.5% 45 3.3 103 7.3 46 3 75 5.2 165 10.9 266.7% 120% 3,143억
ND이엠코리아 2,085( 0.24)
3,920 / 2,020
0.48
88.01
0.97
-3.12
-8.15 -17.43
3.22
-31.97 246 283 268 278 246 0% -11.5% 2.8 2.5 -5 0 1.1 2.8 0% 133.3% 944억
영업이익 QoQ 100%이상 [148]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND이지홀딩스 2,665( 0.19)
3,470 / 2,500
2.11
30.21
4.51
-6.19
-2.02 -8.42
6.6
-20.8 7778 7620 8219 7825 8276 6.4% 5.8% 418 5.4 298 3.9 214 2.6 229 2.9 562 6.8 34.4% 145.4% 1,736억
ND인지컨트롤스 6,170( 0.65)
14,650 / 5,510
0.65
137.44
2.49
-10.7
-5.22 -9
11.98
-16.85 1575 1703 1604 1564 1679 6.6% 7.4% 90 5.7 75 4.4 -17 0 66 4.2 143 8.5 58.9% 116.7% 975억
ND인화정공 20,700(0)
28,000 / 7,600
-0.48
35.27
1.97
-63.29
4.81 -7.38
172.37
55.76 323 336 53 217 254 -21.4% 17.1% 17 5.3 18 5.4 -1 0 11 5.1 45 17.7 164.7% 309.1% 1,990억
ND자비스 2,070( 0.24)
5,100 / 1,600
0.24
146.38
1.47
-22.71
-5.91 -2.59
29.38
-10 62 47 148 113 121 95.2% 7.1% 1.6 2.1 4.7 5.3 14 11.6 1300% 133.3% 636억
ND제너셈 7,850( 1.68)
17,300 / 7,420
-1.26
120.38
0.64
-5.48
-14.77 -13.36
5.8
-38.33 146 170 164 119 270 84.9% 126.9% 13 8.9 4.1 22 13.4 5 45 16.7 246.2% 650% 688억
ND조비 11,270( 1.81)
17,520 / 10,800
1.08
55.46
1.44
-4.17
-4.73 -11.61
4.35
-10.84 454 126 173 268 522 15% 94.8% -14 0 -22 0 -12 0 21 7.8 44 8.4 흑전 109.5% 585억
ND조선선재 94,700( 0.11)
118,400 / 87,400
-0.21
25.03
3.16
-7.71
-0.42 -1.35
8.35
-2.67 179 152 173 106 125 -30.2% 17.9% 29 16.2 21 13.8 35 20.2 11 10.4 23 18.4 -20.7% 109.1% 1,190억
ND주성엔지니어링 24,750( 2.7)
40,750 / 14,770
-0.4
64.65
8.55
-40.32
-12.39 -18.18
67.57
-26.45 316 861 982 566 973 207.9% 71.9% -87 0 62 7.2 198 20.2 70 12.4 361 37.1 흑전 415.7% 11,698억
ND카페24 28,450( -5.79)
42,850 / 9,720
-5.48
50.62
1.61
-65.83
-21.3 -10.39
192.7
25.05 763 648 682 669 758 -0.7% 13.3% 37 4.8 -36 0 38 5.6 22 3.3 69 9.1 86.5% 213.6% 6,899억
ND케이씨에스 5,880( -4.7)
11,190 / 4,800
2.8
90.31
2.08
-18.37
4.44 -6.22
22.5
-11.98 203 109 75 42 58 -71.4% 38.1% 2.5 14 12.8 9.3 2.4 5.2 -40% 200% 705억
ND코나아이 15,000( -6.02)
22,950 / 12,000
-1.06
53
0.33
-20
5.63 -3.6
25
-11.87 822 700 653 542 664 -19.2% 22.5% 137 16.7 83 11.9 1.1 36 6.6 135 20.3 -1.5% 275% 2,234억
ND코미팜 3,945( 0.64)
5,900 / 3,610
0
49.56
-0.75
-8.49
-6.41 -4.25
9.28
-8.04 134 78 115 129 191 42.5% 48.1% -13 0 -13 0 -28 0 10 7.8 39 20.4 흑전 290% 2,786억
ND코스맥스엔비티 3,000( 0.5)
7,330 / 2,960
-1.8
144.33
1.18
-1.33
-6.4 -19.14
1.35
-22.88 821 909 801 709 809 -1.5% 14.1% 40 4.9 48 5.3 15 1.9 0.7 33 4.1 -17.5% 560% 618억
ND큐에스아이 6,990( 0.29)
11,900 / 6,830
-1.55
70.24
0.14
-2.29
-8.03 -15.27
2.34
-22.07 50 42 44 49 60 20% 22.4% -2 0 -10 0 -24 0 2 8.3 흑전 400% 648억
ND태림포장 2,255( -0.66)
3,855 / 2,070
0.89
70.95
1.35
-8.2
-3.01 -9.07
8.94
-17.25 1810 1778 1791 1693 1758 -2.9% 3.8% 91 5 53 3 0.4 0.3 12 0.7 -86.8% 140% 1,596억
ND테스 16,390( -0.06)
32,900 / 15,880
-1.56
100.73
0.06
-3.11
-14.59 -21.39
3.21
-28.58 569 277 259 421 605 6.3% 43.7% 94 16.5 -53 0 -76 0 23 5.5 100 16.5 6.4% 334.8% 3,240억
ND토니모리 9,220( 1.43)
17,190 / 4,020
-1.07
86.44
11.49
-56.4
2.56 -10.31
129.35
-5.92 362 368 467 417 470 29.8% 12.7% 25 6.9 24 6.5 41 8.8 23 5.5 53 11.3 112% 130.4% 2,217억
ND티앤엘 70,500( 5.07)
76,500 / 37,500
6.02
8.51
9.81
-46.81
-3.42 13.53
88
11.9 364 300 219 248 548 50.5% 121% 125 34.3 84 28 4.1 72 29 207 37.8 65.6% 187.5% 5,730억
ND티에스아이 6,500( -1.07)
13,810 / 5,400
-1.81
112.46
0.15
-16.92
-5.11 0.15
20.37
-16.77 430 423 895 648 770 79.1% 18.8% 1.9 -20 0 0 24 3.7 69 9 762.5% 187.5% 1,310억
ND티플랙스 2,775( 0.36)
5,790 / 2,310
0.18
108.65
3.74
-16.76
-6.09 -2.97
20.13
-6.41 689 596 555 530 550 -20.2% 3.8% -7 0 -3 0 -5 0 0.4 19 3.5 흑전 850% 673억
ND파이버프로 3,905( 2.36)
5,390 / 2,905
4.97
38.03
11.25
-25.61
3.86 6.26
34.42
-8.12 32 78 48 58 107 234.4% 84.5% 0 12 15.4 12 25 15.5 27 25.2 - 200% 1,282억
ND파인엠텍 5,510(0)
11,740 / 5,110
-1.43
113.07
2.04
-7.26
-20.14 -30.43
7.83
-47.57 1096 1602 590 695 1547 41.1% 122.6% 76 6.9 130 8.1 -19 0 11 1.6 45 2.9 -40.8% 309.1% 2,038억
ND풍산 55,800( 4.1)
77,400 / 31,750
-3.63
38.71
-9.42
-43.1
-1.59 -9.71
75.75
-14.68 10359 9308 11136 9635 12336 19.1% 28% 538 5.2 319 3.4 580 5.2 542 5.6 1613 13.1 199.8% 197.6% 15,637억
ND피에스텍 3,940( 0.38)
5,000 / 3,400
0.51
26.9
2.47
-13.71
-4.25 -1.5
15.88
-2.84 163 156 209 171 233 42.9% 36.3% 3.1 1.3 -3 0 2.9 17 7.3 240% 240% 763억
ND필에너지 16,590( -3.71)
39,050 / 11,900
-5.09
135.38
-0.48
-28.27
11.72 -8.39
39.41
-29.4 730 144 626 573 942 29% 64.4% 75 10.3 -23 0 59 9.4 1.6 77 8.2 2.7% 755.6% 3,531억
영업이익 QoQ 100%이상 [148]   52주 신저가 대비 현재가격의 상승비율(%) 매출액 영업이익OPM
종목명 주가 7 14 30 60 120 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 2023.2Q 2023.3Q 2023.4Q 2024.1Q 2024.2Q YoY QoQ 시총
ND하이브 160,000( -0.99)
261,000 / 160,000
-2.44
63.13
-3.38 -9.81 -11.21
0
-20.2 6210 5379 6085 3609 6405 3.1% 77.5% 813 13.1 727 13.5 891 14.6 144 4 509 7.9 -37.4% 253.5% 66,643억
ND하이비젼시스템 17,070( 1.55)
29,900 / 16,430
1.37
75.16
0.53
-3.75
-12.64 -20.23
3.9
-29.75 635 1238 1236 482 907 42.8% 88.2% 99 15.6 358 28.9 86 7 55 11.4 147 16.2 48.5% 167.3% 2,550억
ND하츠 5,210( 2.36)
6,780 / 4,550
2.96
30.13
7.64
-12.67
-5.1 9.92
14.51
4.41 402 386 462 409 499 24.1% 22% 21 5.2 18 4.7 21 4.5 25 6.1 60 12 185.7% 140% 666억
ND한국석유 18,250( 5.86)
28,100 / 8,950
6.35
53.97
9.28
-50.96
-2.14 7.35
103.91
28.43 1719 1732 1723 1659 1983 15.4% 19.5% 47 2.7 37 2.1 30 1.7 21 1.3 61 3.1 29.8% 190.5% 2,316억
ND한국카본 11,360( 0.8)
15,240 / 9,870
1.88
34.15
5.97
-13.12
-9.41 1.25
15.1
4.6 1338 1556 2019 1827 1942 45.1% 6.3% 78 5.8 46 3 0.1 26 1.4 177 9.1 126.9% 580.8% 5,896억
ND한국콜마 71,800( -0.14)
78,100 / 43,150
-1.37
8.77
1.99
-39.9
1.84 14.15
66.4
31.74 5997 5164 5518 5748 6603 10.1% 14.9% 556 9.3 310 6 373 6.8 324 5.6 717 10.9 29% 121.3% 16,948억
ND한국화장품제조 75,000( 2.74)
86,000 / 20,500
0.54
14.67
-3.97
-72.67
4.46 15.56
265.85
80.29 278 281 264 351 481 73% 37% 25 9 27 9.6 16 6.1 43 12.3 89 18.5 256% 107% 3,399억
ND한글과컴퓨터 18,530( 0.93)
38,450 / 11,690
0.76
107.5
6.74
-36.91
-5.36 -5.22
58.51
-36.1 784 569 937 546 905 15.4% 65.8% 183 23.3 32 5.6 101 10.8 63 11.5 199 22 8.7% 215.9% 4,480억
ND한농화성 17,800( -4.76)
26,950 / 10,150
-6.02
51.4
-6.22
-42.98
-14.42 29.93
75.37
12.59 505 529 545 654 685 35.6% 4.7% -21 0 0 0.6 15 2.3 42 6.1 흑전 180% 2,783억
ND한솔홈데코 710( 3.8)
1,030 / 651
3.05
45.07
2.45
-8.31
-4.44 -6.7
9.06
-9.44 727 800 827 811 930 27.9% 14.7% -12 0 0.3 16 1.9 17 2.1 47 5.1 흑전 176.5% 572억
ND한스바이오메드 10,150( 0.5)
23,600 / 9,040
-0.68
132.51
11.42
-10.94
0 -8.06
12.28
-25.09 184 190 203 204 208 13% 2% 0.5 -40 0 3.9 0.5 2.9 500% 500% 1,372억
ND한일현대시멘트 14,000( -0.28)
17,700 / 13,430
1.01
26.43
3.32
-4.07
-4.63 -7.77
4.24
-6.54 1403 1116 1342 1092 1459 4% 33.6% 198 14.1 114 10.2 94 7 57 5.2 331 22.7 67.2% 480.7% 2,705억
ND한창산업 7,860( 1.29)
14,670 / 5,330
-1.13
86.64
5.08
-32.19
-5.64 17.31
47.47
6.79 179 169 146 173 372 107.8% 115% 4.5 1.8 5.5 5.2 72 19.4 800% 700% 408억
ND한화시스템 19,040( 1.87)
22,450 / 11,530
1.17
17.91
10.63
-39.44
3.76 -5.98
65.13
6.85 6106 6208 7820 5444 6873 12.6% 26.2% 259 4.2 373 6 212 2.7 393 7.2 798 11.6 208.1% 103.1% 35,970억
ND한화에어로스페이스 290,000(0)
324,000 / 90,200
0
11.72
0
-68.9
4.32 1.05
221.51
42.16 17979 19815 36526 18483 27860 55% 50.7% 829 4.6 1147 5.8 2650 7.3 374 2 3588 12.9 332.8% 859.4% 146,827억
ND현대로템 56,100( 4.08)
57,100 / 23,050
8.3
1.78
13.45
-58.91
5.45 21.04
143.38
45.15 9868 9270 9891 7478 10945 10.9% 46.4% 672 6.8 411 4.4 698 7.1 447 6 1128 10.3 67.9% 152.3% 61,228억
ND현대오토에버 165,300( -0.06)
263,000 / 110,700
3.12
59.1
8.04
-33.03
6.1 4.36
49.32
7.97 7538 7458 8993 7313 9181 21.8% 25.5% 527 7 452 6.1 529 5.9 307 4.2 685 7.5 30% 123.1% 45,331억
ND호텔신라 44,900(0)
94,000 / 44,750
-1.32
109.35
-0.99
-0.33
-6.26 -10.56
0.34
-20.81 8669 10118 9376 9808 10027 15.7% 2.2% 672 7.8 77 0.8 -181 0 121 1.2 276 2.8 -58.9% 128.1% 17,622억
ND홈센타홀딩스 1,023( 0.2)
1,385 / 965
0.49
35.39
2.3
-5.67
-0.1 -5.01
6.01
-7.5 1045 1045 1116 898 1036 -0.9% 15.4% 133 12.7 84 8 84 7.5 33 3.7 69 6.7 -48.1% 109.1% 1,306억
ND화승엔터프라이즈 7,050( 0.43)
10,050 / 6,580
-3.03
42.55
-3.82
-6.67
-12.75 -6.5
7.14
-24.03 3219 2612 3252 3453 3916 21.7% 13.4% 75 2.3 -16 0 80 2.5 53 1.5 187 4.8 149.3% 252.8% 4,271억
ND화승인더 3,850( 2.94)
4,435 / 3,085
3.77
15.19
2.67
-19.87
-4.47 -3.27
24.8
-1.66 3847 3288 3870 4129 4611 19.9% 11.7% 111 2.9 -12 0 148 3.8 120 2.9 293 6.4 164% 144.2% 2,129억
ND황금에스티 5,420( 0.74)
7,950 / 5,090
0.93
46.68
3.44
-6.09
-5.41 -9.67
6.48
-20.29 954 841 908 743 829 -13.1% 11.6% 94 9.9 59 7 50 5.5 17 2.3 66 8 -29.8% 288.2% 921억
ND희림 5,130( 1.18)
10,560 / 4,835
-0.19
105.85
5.23
-5.75
-8.72 -26.4
6.1
-15.35 576 540 657 562 617 7.1% 9.8% 16 2.8 0.6 34 5.2 17 3 36 5.8 125% 111.8% 714억