NDAP시스템 |
34,550( -1.99) 33,900 / 16,280 |
-1.29
-1.88 |
5.66 -52.88 |
44.56 |
61.83 112.22 |
50.87 |
940 |
1225 |
1577 |
1593 |
|
|
|
117 12.4 |
111 9.1 |
166 10.5 |
207 13 |
|
|
|
5,279억 |
NDAP위성 |
18,220( -0.92) 22,100 / 10,620 |
1.73
21.3 |
12.19 -41.71 |
6.55 |
13.45 71.56 |
-1.46 |
31 |
70 |
198 |
193 |
|
|
|
-9 0 |
3 4.3 |
75 37.9 |
44 22.8 |
|
|
|
2,747억 |
NDHB솔루션 |
6,500( -2.55) 8,000 / 3,300 |
6.91
23.08 |
17.97 -49.23 |
14.84 |
42.39 96.97 |
13.44 |
348 |
310 |
193 |
109 |
|
|
|
51 14.7 |
33 10.6 |
26 13.5 |
-42 0 |
|
|
|
1,086억 |
NDLS |
129,600( -4.21) 151,300 / 75,400 |
-6.29
16.74 |
2.29 -41.82 |
13.68 |
35.42 71.88 |
52.11 |
60985 |
65093 |
60138 |
58590 |
|
|
|
2382 3.9 |
2815 4.3 |
2262 3.8 |
1536 2.6 |
|
|
|
41,731억 |
NDLS ELECTRIC |
159,800( -4.6) 161,100 / 60,200 |
-7.79
0.81 |
0.76 -62.33 |
34.74 |
102.02 165.45 |
113.35 |
9758 |
12017 |
10226 |
10302 |
10386 |
6.4% |
0.8% |
818 8.4 |
1049 8.7 |
701 6.9 |
680 6.6 |
937 9 |
14.5% |
37.8% |
47,940억 |
NDLS마린솔루션 |
10,940( -2.06) 15,190 / 6,170 |
-6.5
38.85 |
4.39 -43.6 |
3.11 |
20.22 77.31 |
10.95 |
86 |
179 |
201 |
242 |
137 |
59.3% |
-43.4% |
15 17.4 |
55 30.7 |
40 19.9 |
19 7.9 |
-28 0 |
적전 |
적전 |
2,837억 |
NDLS에코에너지 |
32,450( 1.88) 23,400 / 6,550 |
19.52
-27.89 |
65.56 -79.82 |
72.51 |
70.7 395.42 |
57.91 |
1764 |
1873 |
1675 |
1998 |
1799 |
2% |
-10% |
53 3 |
59 3.2 |
111 6.6 |
72 3.6 |
97 5.4 |
83% |
34.7% |
9,937억 |
ND가온전선 |
45,100( -6.24) 41,700 / 14,877 |
-8.7
-7.54 |
20.75 -67.01 |
41.82 |
66.11 203.15 |
114.76 |
3760 |
3382 |
4117 |
3726 |
|
|
|
141 3.8 |
148 4.4 |
91 2.2 |
55 1.5 |
|
|
|
2,867억 |
ND금호타이어 |
8,190( 4.6) 6,880 / 3,570 |
21.51
-16 |
28.17 -56.41 |
41.7 |
28.17 129.41 |
52.8 |
9988 |
10041 |
9775 |
10609 |
10445 |
4.6% |
-1.5% |
545 5.5 |
880 8.8 |
962 9.8 |
1722 16.2 |
1456 13.9 |
167.2% |
-15.4% |
23,526억 |
ND대원전선 |
3,210( -5.59) 2,595 / 1,001 |
0.47
-19.16 |
35.44 -68.82 |
53.22 |
151.96 220.68 |
175.54 |
1244 |
1374 |
1242 |
1293 |
|
|
|
17 1.4 |
33 2.4 |
35 2.8 |
46 3.6 |
|
|
|
2,310억 |
ND더존비즈온 |
56,100( -2.26) 59,200 / 25,200 |
0.18
5.53 |
4.08 -55.08 |
11.98 |
25.36 122.62 |
64.28 |
809 |
848 |
846 |
1031 |
|
|
|
141 17.4 |
165 19.5 |
149 17.6 |
235 22.8 |
|
|
|
17,044억 |
ND덕산테코피아 |
41,750( -6.18) 46,900 / 13,680 |
3.34
12.34 |
14.23 -67.23 |
9.44 |
19.46 205.19 |
114.87 |
236 |
271 |
207 |
225 |
|
|
|
-1 0 |
9 3.3 |
-28 0 |
-41 0 |
|
|
|
7,672억 |
ND동아엘텍 |
10,000( -2.91) 10,950 / 5,130 |
0.81
9.5 |
18.76 -48.7 |
20.63 |
48.81 94.93 |
58.73 |
458 |
341 |
418 |
434 |
|
|
|
-50 0 |
-25 0 |
21 5 |
76 17.5 |
|
|
|
1,066억 |
ND동운아나텍 |
21,450( -0.23) 54,300 / 7,540 |
0.7
153.15 |
10.91 -64.85 |
2.63 |
-1.61 184.48 |
2.63 |
259 |
154 |
377 |
322 |
|
|
|
89 34.4 |
-1 0 |
104 27.6 |
58 18 |
|
|
|
3,895억 |
ND링네트 |
7,640( -0.91) 8,690 / 3,680 |
-1.55
13.74 |
11.86 -51.83 |
-2.18 |
13.02 107.61 |
76.04 |
527 |
510 |
473 |
666 |
|
|
|
22 4.2 |
15 2.9 |
56 11.8 |
70 10.5 |
|
|
|
1,173억 |
ND미래에셋생명 |
5,130( 1.99) 6,500 / 2,590 |
3.53
26.71 |
3.95 -49.51 |
8.46 |
9.38 98.07 |
9.15 |
15765 |
11911 |
8046 |
13730 |
|
|
|
1401 8.9 |
532 4.5 |
92 1.1 |
-923 0 |
|
|
|
9,080억 |
ND백산 |
14,030( 2.41) 13,750 / 7,250 |
3.54
-2 |
6.29 -48.33 |
14.07 |
27.43 93.52 |
31.74 |
1065 |
951 |
1159 |
1000 |
|
|
|
119 11.2 |
90 9.5 |
201 17.3 |
120 12 |
|
|
|
3,228억 |
ND삼양식품 |
303,000( 0.17) 293,000 / 103,100 |
0.83
-3.3 |
3.41 -65.97 |
39.63 |
58.72 193.89 |
41.92 |
2456 |
2853 |
3352 |
3267 |
|
|
|
239 9.7 |
440 15.4 |
434 12.9 |
362 11.1 |
|
|
|
22,825억 |
ND삼화콘덴서 |
50,900( 4.3) 51,400 / 28,600 |
1.19
0.98 |
13.36 -43.81 |
39.26 |
61.08 77.97 |
31.87 |
653 |
774 |
747 |
633 |
|
|
|
66 10.1 |
90 11.6 |
84 11.2 |
-6 0 |
|
|
|
5,291억 |
ND서진시스템 |
26,950( 5.48) 26,350 / 14,510 |
4.05
-2.23 |
15.91 -46.16 |
13.47 |
25.93 85.73 |
37.85 |
1978 |
1771 |
1603 |
2432 |
|
|
|
87 4.4 |
-173 0 |
31 1.9 |
545 22.4 |
|
|
|
10,127억 |
ND선익시스템 |
57,100( -2.39) 49,450 / 17,730 |
4.58
-13.4 |
43.11 -68.95 |
41.69 |
106.88 222.05 |
83.31 |
152 |
50 |
204 |
217 |
|
|
|
-26 0 |
-50 0 |
1 0.5 |
34 15.7 |
|
|
|
5,354억 |
ND세방전지 |
103,300( -0.67) 97,800 / 44,650 |
3.09
-5.32 |
10.96 -56.78 |
29.29 |
15.55 131.35 |
75.08 |
3779 |
3968 |
4091 |
5010 |
|
|
|
148 3.9 |
315 7.9 |
354 8.7 |
482 9.6 |
|
|
|
14,462억 |
ND세아제강지주 |
235,500( 1.51) 248,000 / 134,100 |
2.39
5.31 |
10.56 -43.06 |
7.53 |
10.3 75.62 |
5.37 |
10413 |
10154 |
9420 |
9145 |
|
|
|
2115 20.3 |
1929 19 |
1238 13.1 |
626 6.8 |
|
|
|
9,753억 |
ND소룩스 |
13,240( -7.28) 8,800 / 458 |
375.4
-33.53 |
375.4 -96.54 |
351.88 |
463.4 2790.83 |
103.69 |
144 |
143 |
147 |
163 |
|
|
|
-7 0 |
4 2.8 |
-1 0 |
9 5.5 |
|
|
|
1,093억 |
ND솔브레인홀딩스 |
67,400( 10.49) 87,800 / 24,750 |
18.04
30.27 |
44.64 -63.28 |
4.82 |
-2.88 172.32 |
60.1 |
1614 |
1786 |
1708 |
1506 |
|
|
|
308 19.1 |
334 18.7 |
313 18.3 |
254 16.9 |
|
|
|
14,129억 |
[55]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND스맥 |
4,055( -2.87) 6,720 / 1,565 |
13.27
65.72 |
18.57 -61.41 |
6.57 |
3.58 159.11 |
-12.51 |
449 |
485 |
402 |
428 |
|
|
|
48 10.7 |
72 14.8 |
46 11.4 |
53 12.4 |
|
|
|
1,587억 |
ND실리콘투 |
15,100( 1.68) 13,200 / 2,855 |
5.74
-12.58 |
17.6 -81.09 |
22.76 |
61.84 428.9 |
88.75 |
580 |
782 |
1009 |
1056 |
|
|
|
74 12.8 |
103 13.2 |
151 15 |
149 14.1 |
|
|
|
9,109억 |
ND쎄트렉아이 |
51,800( -1.71) 50,600 / 25,300 |
1.77
-2.32 |
29.99 -51.16 |
20.47 |
53.48 104.74 |
50.36 |
239 |
388 |
249 |
377 |
317 |
32.6% |
-15.9% |
-3 0 |
-4 0 |
-26 0 |
-9 0 |
-35 0 |
적자 |
적자 |
4,706억 |
ND씨앤씨인터내셔널 |
79,600( -1.73) 84,500 / 34,550 |
-4.44
6.16 |
-3.28 -56.6 |
0 |
6.13 130.39 |
17.93 |
462 |
571 |
539 |
631 |
|
|
|
60 13 |
103 18 |
68 12.6 |
89 14.1 |
|
|
|
7,971억 |
ND아모레퍼시픽 |
168,700( -2.71) 148,100 / 93,900 |
8.21
-12.21 |
19.05 -44.34 |
26.08 |
47.34 79.66 |
30.57 |
9137 |
9453 |
8888 |
9260 |
9115 |
-0.2% |
-1.6% |
644 7 |
58 0.6 |
173 1.9 |
205 2.2 |
727 8 |
12.9% |
254.6% |
98,677억 |
ND에프에스티 |
31,150( -4.74) 35,700 / 17,330 |
-7.57
14.61 |
5.06 -44.37 |
29.52 |
31.43 79.75 |
30.06 |
470 |
542 |
552 |
420 |
|
|
|
-21 0 |
12 2.2 |
16 2.9 |
-115 0 |
|
|
|
6,777억 |
ND엘앤케이바이오 |
9,110( 0.89) 12,620 / 4,852 |
6.05
38.53 |
5.93 -46.74 |
6.18 |
23.44 87.76 |
-8.9 |
77 |
79 |
70 |
71 |
|
|
|
8 10.4 |
12 15.2 |
1 1.4 |
0 0 |
|
|
|
1,815억 |
ND오스코텍 |
31,150( 1.63) 36,000 / 18,000 |
0.97
15.57 |
5.59 -42.22 |
10.27 |
24.1 73.06 |
46.93 |
11 |
18 |
17 |
3 |
|
|
|
-75 0 |
-69 0 |
-81 0 |
-101 0 |
|
|
|
11,781억 |
ND와이씨켐 |
32,250( -5.15) 35,400 / 8,310 |
3.04
9.77 |
15.18 -74.23 |
4.54 |
121.5 288.09 |
181.41 |
164 |
160 |
148 |
149 |
|
|
|
-3 0 |
-10 0 |
-23 0 |
-42 0 |
|
|
|
3,260억 |
ND유니드 |
97,800( -1.11) 89,500 / 51,000 |
0.82
-8.49 |
20.15 -47.85 |
13.06 |
19.41 91.76 |
50 |
3345 |
3011 |
2507 |
2474 |
2547 |
-23.9% |
3% |
16 0.5 |
82 2.7 |
8 0.3 |
214 8.6 |
275 10.8 |
1618.8% |
28.5% |
6,618억 |
ND유진테크 |
55,400( 4.14) 53,500 / 26,850 |
1.65
-3.43 |
12.03 -51.53 |
10.91 |
52.83 106.33 |
36.45 |
775 |
780 |
503 |
706 |
|
|
|
97 12.5 |
85 10.9 |
7 1.4 |
54 7.6 |
|
|
|
12,695억 |
ND잉글우드랩 |
14,810( 2.7) 16,600 / 4,360 |
9.3
12.09 |
4.81 -70.56 |
17.73 |
20.5 239.68 |
5.04 |
460 |
492 |
544 |
572 |
|
|
|
56 12.2 |
62 12.6 |
92 16.9 |
80 14 |
|
|
|
2,942억 |
ND제룡전기 |
63,700( -2.3) 62,000 / 14,380 |
1.92
-2.67 |
35.1 -77.43 |
31.34 |
107.49 342.98 |
187.58 |
303 |
459 |
418 |
657 |
|
|
|
85 28.1 |
197 42.9 |
170 40.7 |
248 37.7 |
|
|
|
10,231억 |
ND제일전기공업 |
18,010( -4.56) 16,830 / 8,800 |
9.88
-6.55 |
17.33 -51.14 |
73.17 |
91.8 104.66 |
84.34 |
371 |
347 |
364 |
355 |
|
|
|
27 7.3 |
17 4.9 |
27 7.4 |
3 0.8 |
|
|
|
2,000억 |
ND커넥트웨이브 |
17,880( 0.06) 18,790 / 9,720 |
0
5.09 |
39.58 -45.64 |
30.04 |
30.7 83.95 |
34.44 |
1224 |
1134 |
1105 |
1138 |
|
|
|
103 8.4 |
98 8.6 |
83 7.5 |
78 6.9 |
|
|
|
8,358억 |
ND케이프 |
5,710( -1.72) 5,940 / 3,295 |
-2.73
4.03 |
8.97 -42.29 |
13.29 |
22.8 73.29 |
28.6 |
2215 |
1210 |
991 |
1489 |
|
|
|
251 11.3 |
106 8.8 |
-34 0 |
85 5.7 |
|
|
|
1,764억 |
ND코미코 |
93,500( -1.06) 86,000 / 41,550 |
3.77
-8.02 |
15.57 -55.56 |
24.83 |
46.55 125.03 |
46.09 |
631 |
628 |
916 |
900 |
|
|
|
68 10.8 |
64 10.2 |
116 12.7 |
81 9 |
|
|
|
9,369억 |
ND코스맥스 |
138,500( 0.07) 157,200 / 70,900 |
2.59
13.5 |
4.53 -48.81 |
7.61 |
30.29 95.35 |
26.83 |
4033 |
4792 |
4583 |
4365 |
|
|
|
138 3.4 |
460 9.6 |
333 7.3 |
225 5.2 |
|
|
|
15,719억 |
ND클리오 |
33,900( -1.74) 34,750 / 17,040 |
5.12
2.51 |
5.94 -49.73 |
14.92 |
7.28 98.94 |
12.44 |
751 |
810 |
848 |
897 |
|
|
|
52 6.9 |
65 8 |
105 12.4 |
116 12.9 |
|
|
|
6,126억 |
ND토니모리 |
8,800( 1.5) 8,300 / 4,020 |
15.49
-5.68 |
8.51 -54.32 |
23.94 |
51.72 118.91 |
97.09 |
312 |
362 |
368 |
467 |
|
|
|
5 1.6 |
25 6.9 |
24 6.5 |
41 8.8 |
|
|
|
2,116억 |
ND토비스 |
19,740( 3.89) 19,800 / 10,240 |
3.95
0.3 |
16.67 -48.13 |
18.42 |
22.61 92.77 |
14.3 |
877 |
1032 |
1256 |
1284 |
|
|
|
30 3.4 |
76 7.4 |
98 7.8 |
51 4 |
|
|
|
3,240억 |
ND티에스이 |
80,000( -0.99) 69,200 / 33,800 |
2.17
-13.5 |
47.06 -57.75 |
27.8 |
39.13 136.69 |
60.97 |
446 |
573 |
769 |
703 |
|
|
|
-66 0 |
-35 0 |
67 8.7 |
9 1.3 |
|
|
|
8,849억 |
ND파이버프로 |
4,105( 4.06) 5,390 / 2,000 |
14.5
31.3 |
26.89 -51.28 |
30.94 |
18.99 105.25 |
15.31 |
34 |
32 |
78 |
48 |
|
|
|
2 5.9 |
0 0 |
12 15.4 |
12 25 |
|
|
|
1,348억 |
ND풍산 |
74,900( 3.03) 67,500 / 31,750 |
11.96
-9.88 |
25.67 -57.61 |
44.87 |
68.5 135.91 |
95.82 |
10449 |
10359 |
9308 |
11136 |
9635 |
-7.8% |
-13.5% |
848 8.1 |
538 5.2 |
319 3.4 |
580 5.2 |
542 5.6 |
-36.1% |
-6.6% |
20,990억 |
ND풍원정밀 |
10,300( -0.96) 14,180 / 5,720 |
13.06
37.67 |
33.94 -44.47 |
65.33 |
57.98 80.07 |
52.59 |
123 |
115 |
87 |
104 |
|
|
|
-38 0 |
-30 0 |
-50 0 |
-101 0 |
|
|
|
2,167억 |
[55]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND플리토 |
32,450( 6.39) 58,200 / 19,050 |
12.28
79.35 |
19.3 -41.29 |
27.5 |
-0.46 70.34 |
-9.36 |
47 |
22 |
57 |
50 |
|
|
|
-8 0 |
-26 0 |
-7 0 |
-8 0 |
|
|
|
1,697억 |
ND한국공항 |
69,300( -1.28) 70,000 / 35,100 |
0.43
1.01 |
1.46 -49.35 |
8.79 |
26.23 97.44 |
38.32 |
1121 |
1324 |
1474 |
1528 |
|
|
|
-52 0 |
120 9.1 |
208 14.1 |
62 4.1 |
|
|
|
2,194억 |
ND한글과컴퓨터 |
27,100( 9.49) 38,450 / 11,690 |
13.39
41.88 |
22.35 -56.86 |
32.2 |
17.32 131.82 |
39.26 |
418 |
784 |
569 |
937 |
|
|
|
24 5.7 |
183 23.3 |
32 5.6 |
101 10.8 |
|
|
|
6,940억 |
ND한양디지텍 |
26,650( -1.66) 25,000 / 10,370 |
-1.11
-6.19 |
28.74 -61.09 |
17.66 |
69.75 156.99 |
65.32 |
1095 |
1090 |
1319 |
1283 |
|
|
|
36 3.3 |
39 3.6 |
41 3.1 |
74 5.8 |
|
|
|
4,062억 |
ND휴젤 |
201,000( -2.19) 219,000 / 99,700 |
-9.05
8.96 |
-3.83 -50.4 |
-0.74 |
-4.06 101.6 |
30.77 |
644 |
815 |
848 |
888 |
|
|
|
185 28.7 |
279 34.2 |
346 40.8 |
366 41.2 |
|
|
|
24,894억 |