ND삼양식품 |
446,500( 29.99) 333,000 / 103,100 |
37.17
-25.42 |
47.36 -76.91 |
66.29 |
133.53 333.07 |
130.39 |
2456 |
2853 |
3352 |
3267 |
3857 |
57% |
18.1% |
239 9.7 |
440 15.4 |
434 12.9 |
362 11.1 |
801 20.8 |
235.1% |
121.3% |
33,634억 |
ND삼화페인트 |
9,770( 29.92) 11,090 / 5,670 |
32.03
13.51 |
26.55 -41.97 |
27.55 |
13.87 72.31 |
62.29 |
1397 |
1753 |
1548 |
1614 |
1403 |
0.4% |
-13.1% |
31 2.2 |
106 6 |
102 6.6 |
17 1.1 |
30 2.1 |
-3.2% |
76.5% |
2,657억 |
ND이오플로우 |
12,290( 29.92) 29,150 / 3,335 |
86.78
137.18 |
181.24 -72.86 |
245.71 |
173.41 268.52 |
207.25 |
8 |
16 |
23 |
17 |
12 |
50% |
-29.4% |
-93 0 |
-93 0 |
-80 0 |
-126 0 |
-81 0 |
적자 |
적자 |
3,731억 |
ND제이엘케이 |
15,210( 19.2) 39,050 / 4,820 |
9.42
156.74 |
30.33 -68.31 |
49.12 |
13.85 215.56 |
-21.27 |
10 |
2 |
2 |
10 |
1 |
-90% |
-90% |
-12 0 |
-21 0 |
-22 0 |
-15 0 |
-36 0 |
적자 |
적자 |
2,454억 |
ND효성중공업 |
370,500( 17.81) 325,000 / 67,200 |
14.35
-12.28 |
28.42 -81.86 |
12.96 |
53.1 451.34 |
108.73 |
8465 |
11226 |
10394 |
12919 |
9845 |
16.3% |
-23.8% |
141 1.7 |
857 7.6 |
946 9.1 |
634 4.9 |
562 5.7 |
298.6% |
-11.4% |
34,547억 |
ND빙그레 |
88,300( 16.8) 73,300 / 41,850 |
21.63
-16.99 |
25.43 -52.6 |
35.64 |
66.6 110.99 |
69.16 |
3935 |
3887 |
4342 |
2778 |
3008 |
-23.6% |
8.3% |
127 3.2 |
426 11 |
654 15.1 |
-122 0 |
210 7 |
65.4% |
흑전 |
8,698억 |
ND새빗켐 |
52,800( 15.03) 109,400 / 41,600 |
14.78
107.2 |
12.1 -21.21 |
18.39 |
-11.26 26.92 |
-14.15 |
92 |
147 |
128 |
91 |
62 |
-32.6% |
-31.9% |
11 12 |
-11 0 |
-26 0 |
-22 0 |
-21 0 |
적전 |
적자 |
2,566억 |
NDSDN |
2,115( 13.1) 2,375 / 1,070 |
17.17
12.29 |
23.18 -49.41 |
45.46 |
92.27 97.66 |
64.21 |
138 |
188 |
133 |
297 |
160 |
15.9% |
-46.1% |
-5 0 |
-2 0 |
7 5.3 |
-75 0 |
-17 0 |
적자 |
적자 |
1,188억 |
ND사조씨푸드 |
4,420( 12.33) 6,180 / 3,290 |
25.75
39.82 |
29.62 -25.57 |
31.74 |
25.57 34.35 |
25.93 |
410 |
461 |
478 |
411 |
423 |
3.2% |
2.9% |
-14 0 |
-124 0 |
-87 0 |
-123 0 |
30 7.1 |
흑전 |
흑전 |
761억 |
ND우양 |
4,830( 12.33) 7,250 / 2,510 |
16.53
50.1 |
13.38 -48.03 |
9.9 |
11.03 92.43 |
-3.59 |
425 |
486 |
495 |
504 |
430 |
1.2% |
-14.7% |
12 2.8 |
13 2.7 |
-8 0 |
-4 0 |
3 0.7 |
-75% |
흑전 |
688억 |
NDCJ씨푸드 |
3,985( 11) 4,370 / 2,490 |
42.07
9.66 |
43.6 -37.52 |
47.05 |
47.59 60.04 |
36.24 |
351 |
337 |
377 |
417 |
525 |
49.6% |
25.9% |
0 0 |
1 0.3 |
10 2.7 |
29 7 |
13 2.5 |
- |
-55.2% |
1,431억 |
ND이삭엔지니어링 |
13,000( 9.8) 16,470 / 7,800 |
7.08
26.69 |
24.28 -40 |
17.65 |
4.59 66.67 |
12.65 |
184 |
208 |
293 |
319 |
134 |
-27.2% |
-58% |
-4 0 |
-2 0 |
6 2 |
1 0.3 |
-10 0 |
적자 |
적전 |
1,077억 |
ND노루페인트 |
10,480( 9.39) 12,730 / 7,410 |
11.25
21.47 |
11.25 -29.29 |
13.42 |
-0.95 41.43 |
16.57 |
1699 |
2272 |
1954 |
1879 |
1725 |
1.5% |
-8.2% |
57 3.4 |
182 8 |
143 7.3 |
34 1.8 |
88 5.1 |
54.4% |
158.8% |
2,096억 |
ND중앙첨단소재 |
4,845( 9) 6,240 / 1,333 |
6.48
28.79 |
-3.29 -72.49 |
-5.56 |
18.17 263.47 |
64.8 |
46 |
55 |
40 |
122 |
37 |
-19.6% |
-69.7% |
-11 0 |
-3 0 |
7 17.5 |
7 5.7 |
-25 0 |
적자 |
적전 |
3,407억 |
ND제이에스코퍼레이션 |
18,760( 8.94) 21,250 / 11,100 |
11.47
13.27 |
3.13 -40.83 |
1.63 |
14.46 69.01 |
3.36 |
1674 |
2076 |
2685 |
2192 |
2074 |
23.9% |
-5.4% |
89 5.3 |
192 9.2 |
323 12 |
235 10.7 |
194 9.4 |
118% |
-17.4% |
2,501억 |
ND대동전자 |
14,030( 8.84) 13,630 / 4,510 |
13.51
-2.85 |
23.39 -67.85 |
19.51 |
113.55 211.09 |
113.22 |
152 |
65 |
81 |
99 |
|
|
|
30 19.7 |
7 10.8 |
8 9.9 |
13 13.1 |
|
|
|
1,471억 |
ND뷰노 |
30,650( 8.69) 69,500 / 18,410 |
8.5
126.75 |
12.68 -39.93 |
13.73 |
-7.96 66.49 |
-7.68 |
18 |
30 |
35 |
48 |
55 |
205.6% |
14.6% |
-43 0 |
-57 0 |
-21 0 |
-34 0 |
-38 0 |
적자 |
적자 |
3,500억 |
ND노을 |
2,885( 8.66) 8,520 / 1,706 |
20.96
195.32 |
20.71 -40.87 |
30.54 |
0.35 69.11 |
-11.09 |
5 |
10 |
5 |
7 |
0 |
- |
- |
-36 0 |
-36 0 |
-45 0 |
-43 0 |
-39 0 |
적자 |
적자 |
1,065억 |
ND한성크린텍 |
2,580( 8.63) 4,085 / 1,499 |
1.78
58.33 |
0.58 -41.9 |
-3.19 |
-23.89 72.11 |
18.62 |
854 |
1085 |
930 |
815 |
713 |
-16.5% |
-12.5% |
-11 0 |
26 2.4 |
-11 0 |
9 1.1 |
29 4.1 |
흑전 |
222.2% |
1,289억 |
ND에스엘 |
35,500( 8.4) 42,400 / 28,500 |
8.07
19.44 |
7.25 -19.72 |
16.97 |
10.42 24.56 |
13.96 |
12108 |
12543 |
11828 |
11908 |
12458 |
2.9% |
4.6% |
1041 8.6 |
1339 10.7 |
827 7 |
653 5.5 |
1388 11.1 |
33.3% |
112.6% |
16,489억 |
ND해태제과식품 |
5,870( 7.9) 7,170 / 4,970 |
8.7
22.15 |
10.13 -15.33 |
12.24 |
8.1 18.11 |
11.81 |
1516 |
1539 |
1545 |
1647 |
1565 |
3.2% |
-5% |
88 5.8 |
99 6.4 |
130 8.4 |
139 8.4 |
143 9.1 |
62.5% |
2.9% |
1,709억 |
ND제이시스메디칼 |
11,960( 7.75) 14,500 / 7,390 |
12.94
21.24 |
14.45 -38.21 |
1.44 |
55.73 61.84 |
13.15 |
291 |
351 |
391 |
396 |
439 |
50.9% |
10.9% |
76 26.1 |
96 27.4 |
102 26.1 |
89 22.5 |
88 20 |
15.8% |
-1.1% |
9,106억 |
ND잉글우드랩 |
17,190( 7.37) 16,600 / 4,360 |
12.87
-3.43 |
16.07 -74.64 |
21.66 |
47.55 294.27 |
14.37 |
460 |
492 |
544 |
572 |
526 |
14.3% |
-8% |
56 12.2 |
62 12.6 |
92 16.9 |
80 14 |
66 12.5 |
17.9% |
-17.5% |
3,415억 |
ND풀무원 |
13,760( 7.25) 13,550 / 9,330 |
3.85
-1.53 |
12.33 -32.19 |
18.31 |
33.98 47.48 |
36.51 |
7300 |
7553 |
7460 |
7619 |
7693 |
5.4% |
1% |
123 1.7 |
167 2.2 |
218 2.9 |
109 1.4 |
156 2 |
26.8% |
43.1% |
5,245억 |
ND윌링스 |
7,580( 7.21) 14,900 / 5,290 |
10.17
96.57 |
-2.07 -30.21 |
-7.22 |
16.26 43.29 |
0.26 |
21 |
25 |
33 |
90 |
31 |
47.6% |
-65.6% |
-30 0 |
-36 0 |
-28 0 |
-41 0 |
-22 0 |
적자 |
적자 |
431억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND네패스 |
18,330( 7.01) 23,650 / 15,360 |
7.19
29.02 |
4.27 -16.2 |
-1.72 |
-1.98 19.34 |
-6.14 |
1094 |
1253 |
1264 |
1189 |
1215 |
11.1% |
2.2% |
-290 0 |
-142 0 |
-146 0 |
-111 0 |
-72 0 |
적자 |
적자 |
4,226억 |
ND대한해운 |
2,245( 6.65) 3,100 / 1,601 |
2.05
38.08 |
25.07 -28.69 |
24.51 |
17.23 40.22 |
-10.02 |
3547 |
3435 |
3362 |
3627 |
5152 |
45.2% |
42% |
599 16.9 |
652 19 |
745 22.2 |
502 13.8 |
1267 24.6 |
111.5% |
152.4% |
7,165억 |
ND알테오젠 |
189,600( 6.52) 225,500 / 38,000 |
11.4
18.93 |
7 -79.96 |
7.6 |
-9.28 398.95 |
150.79 |
103 |
425 |
213 |
224 |
349 |
238.8% |
55.8% |
-105 0 |
194 45.6 |
-106 0 |
-80 0 |
172 49.3 |
흑전 |
흑전 |
98,941억 |
ND동원F&B |
39,500( 6.33) 39,500 / 25,400 |
6.47
|
6.18 -35.7 |
3.54 |
22.67 55.51 |
26.81 |
10808 |
10520 |
12075 |
10206 |
11190 |
3.5% |
9.6% |
434 4 |
274 2.6 |
630 5.2 |
328 3.2 |
499 4.5 |
15% |
52.1% |
7,621억 |
ND유아이엘 |
6,860( 6.19) 6,580 / 3,520 |
30.17
-4.08 |
31.92 -48.69 |
29.92 |
42.18 94.89 |
26.8 |
863 |
684 |
868 |
906 |
1235 |
43.1% |
36.3% |
32 3.7 |
12 1.8 |
37 4.3 |
6 0.7 |
81 6.6 |
153.1% |
1250% |
1,494억 |
ND태경비케이 |
6,010( 6.18) 9,700 / 5,100 |
6.18
61.4 |
8.29 -15.14 |
14.26 |
2.56 17.84 |
-0.33 |
732 |
739 |
794 |
674 |
702 |
-4.1% |
4.2% |
84 11.5 |
116 15.7 |
113 14.2 |
85 12.6 |
99 14.1 |
17.9% |
16.5% |
1,657억 |
ND오스코텍 |
32,800( 6.15) 36,000 / 18,000 |
13.3
9.76 |
5.3 -45.12 |
14.09 |
17.14 82.22 |
63.18 |
11 |
18 |
17 |
3 |
10 |
-9.1% |
233.3% |
-75 0 |
-69 0 |
-81 0 |
-101 0 |
-79 0 |
적자 |
적자 |
12,405억 |
ND에스티팜 |
101,800( 5.93) 103,100 / 59,900 |
11.62
1.28 |
5.49 -41.16 |
22.21 |
14.25 69.95 |
67.99 |
506 |
577 |
559 |
1206 |
517 |
2.2% |
-57.1% |
37 7.3 |
16 2.8 |
67 12 |
215 17.8 |
19 3.7 |
-48.6% |
-91.2% |
19,147억 |
ND자이에스앤디 |
4,395( 5.9) 7,870 / 3,980 |
8.52
79.07 |
6.16 -9.44 |
9.19 |
4.27 10.43 |
-6.89 |
7671 |
6150 |
5127 |
4797 |
4005 |
-47.8% |
-16.5% |
475 6.2 |
377 6.1 |
214 4.2 |
199 4.1 |
6 0.1 |
-98.7% |
-97% |
1,704억 |
ND효성티앤씨 |
412,000( 5.78) 436,500 / 279,500 |
12.41
5.95 |
10.6 -32.16 |
17.05 |
43.06 47.41 |
28.35 |
18611 |
19292 |
19696 |
17669 |
18796 |
1% |
6.4% |
693 3.7 |
645 3.3 |
506 2.6 |
289 1.6 |
761 4 |
9.8% |
163.3% |
17,830억 |
ND디와이피엔에프 |
21,900( 5.54) 49,500 / 17,060 |
6.05
126.03 |
5.04 -22.1 |
-6.41 |
9.77 28.37 |
-2.67 |
434 |
234 |
342 |
430 |
419 |
-3.5% |
-2.6% |
14 3.2 |
-10 0 |
20 5.8 |
59 13.7 |
47 11.2 |
235.7% |
-20.3% |
2,346억 |
ND카페24 |
20,250( 5.41) 34,350 / 8,220 |
9.7
69.63 |
32.87 -59.41 |
27.76 |
12.94 146.35 |
-23 |
687 |
763 |
648 |
682 |
669 |
-2.6% |
-1.9% |
-71 0 |
37 4.8 |
-36 0 |
38 5.6 |
22 3.3 |
흑전 |
-42.1% |
4,555억 |
ND대상 |
22,400( 5.41) 23,650 / 16,090 |
0.9
5.58 |
2.99 -28.17 |
7.69 |
16.42 39.22 |
22.67 |
9896 |
10037 |
11236 |
9904 |
10445 |
5.5% |
5.5% |
249 2.5 |
336 3.3 |
516 4.6 |
135 1.4 |
476 4.6 |
91.2% |
252.6% |
7,761억 |
ND디앤디파마텍 |
34,750( 5.3) 53,900 / 36,000 |
-3.47
55.11 |
-14.2 3.6 |
|
-3.47 |
|
0 |
0 |
0 |
0 |
|
|
|
0 0 |
0 0 |
0 0 |
0 0 |
|
|
|
3,624억 |
ND남양유업 |
536,000( 5.3) 645,000 / 386,000 |
5.93
20.34 |
4.89 -27.99 |
8.5 |
-7.9 38.86 |
-9.31 |
2401 |
2610 |
2542 |
2413 |
2342 |
-2.5% |
-2.9% |
-157 0 |
-66 0 |
-56 0 |
-443 0 |
-74 0 |
적자 |
적자 |
3,859억 |
ND라온텍 |
6,420( 5.25) 15,140 / 5,200 |
11.46
135.83 |
13.63 -19 |
15.47 |
0.16 23.46 |
-25.35 |
22 |
23 |
22 |
38 |
27 |
22.7% |
-28.9% |
-9 0 |
-3 0 |
-13 0 |
4 10.5 |
-6 0 |
적자 |
적전 |
1,855억 |
ND디아이 |
19,590( 4.93) 23,150 / 5,510 |
13.24
18.17 |
-0.81 -71.87 |
-19.38 |
100.1 255.54 |
215.97 |
392 |
645 |
576 |
531 |
347 |
-11.5% |
-34.7% |
9 2.3 |
55 8.5 |
26 4.5 |
-29 0 |
-18 0 |
적전 |
적자 |
5,543억 |
ND매일유업 |
43,700( 4.8) 49,700 / 38,250 |
6.46
13.73 |
7.24 -12.47 |
11.2 |
10.21 14.25 |
8.98 |
4494 |
4482 |
4435 |
4418 |
4442 |
-1.2% |
0.5% |
126 2.8 |
214 4.8 |
171 3.9 |
210 4.8 |
194 4.4 |
54% |
-7.6% |
3,427억 |
ND효성화학 |
62,900( 4.66) 117,000 / 55,200 |
8.82
86.01 |
5.71 -12.24 |
8.45 |
2.11 13.95 |
-19.46 |
6695 |
7238 |
7117 |
6865 |
7103 |
6.1% |
3.5% |
-453 0 |
-1032 0 |
-28 0 |
-375 0 |
-348 0 |
적자 |
적자 |
2,006억 |
ND유한양행 |
77,400( 4.59) 84,605 / 52,543 |
8.1
9.31 |
7.65 -32.11 |
10.41 |
3.06 47.31 |
29.65 |
4430 |
4957 |
4831 |
4371 |
4331 |
-2.2% |
-0.9% |
226 5.1 |
272 5.5 |
9 0.2 |
59 1.3 |
61 1.4 |
-73% |
3.4% |
59,318억 |
ND메지온 |
38,250( 4.51) 54,100 / 24,200 |
2
41.44 |
-0.26 -36.73 |
4.37 |
-5.9 58.06 |
4.65 |
78 |
81 |
84 |
74 |
21 |
-73.1% |
-71.6% |
-46 0 |
-33 0 |
-32 0 |
-32 0 |
-40 0 |
적자 |
적자 |
10,228억 |
ND롯데케미칼 |
119,200( 4.47) 189,700 / 96,100 |
9.76
59.14 |
9.96 -19.38 |
18.96 |
0.59 24.04 |
0.08 |
49323 |
50023 |
48157 |
51959 |
50861 |
3.1% |
-2.1% |
-262 0 |
-770 0 |
281 0.6 |
-2726 0 |
-1353 0 |
적자 |
적자 |
50,988억 |
ND신라교역 |
9,710( 4.41) 10,740 / 8,000 |
9.22
10.61 |
9.72 -17.61 |
14.37 |
11.87 21.38 |
16.29 |
770 |
1118 |
1188 |
1265 |
1381 |
79.4% |
9.2% |
-25 0 |
57 5.1 |
70 5.9 |
37 2.9 |
129 9.3 |
흑전 |
248.6% |
1,553억 |
ND아세아 |
276,000( 4.35) 266,500 / 131,500 |
11.97
-3.44 |
11.52 -52.36 |
16.21 |
18.45 109.89 |
55.84 |
4919 |
5462 |
5166 |
5431 |
4824 |
-1.9% |
-11.2% |
392 8 |
756 13.8 |
680 13.2 |
575 10.6 |
489 10.1 |
24.7% |
-15% |
5,974억 |
ND이렘 |
2,245( 4.18) 6,690 / 1,733 |
10.86
198 |
23.9 -22.81 |
-6.07 |
-34.64 29.54 |
-48.39 |
194 |
191 |
183 |
197 |
281 |
44.8% |
42.6% |
6 3.1 |
3 1.6 |
0 0 |
-1 0 |
2 0.7 |
-66.7% |
흑전 |
677억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND오뚜기 |
451,500( 4.15) 473,000 / 342,500 |
4.88
4.76 |
6.61 -24.14 |
15.18 |
17.43 31.82 |
15.47 |
8569 |
8542 |
9087 |
8348 |
8835 |
3.1% |
5.8% |
654 7.6 |
645 7.6 |
829 9.1 |
418 5 |
732 8.3 |
11.9% |
75.1% |
18,095억 |
ND사조오양 |
9,590( 4.13) 10,260 / 7,500 |
6.56
6.99 |
5.97 -21.79 |
11.38 |
11.51 27.87 |
13.09 |
875 |
925 |
1060 |
1055 |
968 |
10.6% |
-8.2% |
66 7.5 |
40 4.3 |
53 5 |
2 0.2 |
75 7.7 |
13.6% |
3650% |
903억 |
ND에이비온 |
8,820( 4.13) 9,720 / 4,710 |
7.56
10.2 |
16.21 -46.6 |
45.54 |
17.6 87.26 |
32.63 |
2 |
1 |
6 |
3 |
2 |
0% |
-33.3% |
-91 0 |
-33 0 |
-111 0 |
-75 0 |
-65 0 |
적자 |
적자 |
1,662억 |
ND브이티 |
26,600( 4.11) 25,900 / 6,010 |
4.72
-2.63 |
24.3 -77.41 |
28.19 |
55.65 342.6 |
68.46 |
479 |
746 |
841 |
888 |
1018 |
112.5% |
14.6% |
6 1.3 |
117 15.7 |
144 17.1 |
188 21.2 |
239 23.5 |
3883.3% |
27.1% |
9,172억 |
ND대한유화 |
155,000( 4.1) 172,700 / 108,000 |
10.4
11.42 |
8.77 -30.32 |
16.28 |
18.32 43.52 |
24.7 |
5291 |
6327 |
6662 |
6719 |
6636 |
25.4% |
-1.2% |
-361 0 |
-350 0 |
188 2.8 |
-99 0 |
-157 0 |
적자 |
적자 |
10,075억 |
ND엘앤케이바이오 |
9,700( 3.97) 12,620 / 4,852 |
2.65
30.1 |
6.48 -49.98 |
8.74 |
14.12 99.92 |
10.98 |
77 |
79 |
70 |
71 |
91 |
18.2% |
28.2% |
8 10.4 |
12 15.2 |
1 1.4 |
0 0 |
16 17.6 |
100% |
- |
1,933억 |
ND에스엠 |
85,900( 3.87) 147,000 / 70,000 |
3.25
71.13 |
0.12 -18.51 |
12.88 |
13.32 22.71 |
8.6 |
2039 |
2397 |
2663 |
2510 |
2201 |
7.9% |
-12.3% |
183 9 |
356 14.9 |
505 19 |
89 3.5 |
155 7 |
-15.3% |
74.2% |
20,470억 |
NDCJ프레시웨이 |
23,550( 3.74) 30,950 / 19,650 |
4.9
31.42 |
3.52 -16.56 |
2.17 |
-1.26 19.85 |
-2.28 |
6975 |
7794 |
8090 |
7882 |
7314 |
4.9% |
-7.2% |
127 1.8 |
320 4.1 |
302 3.7 |
243 3.1 |
105 1.4 |
-17.3% |
-56.8% |
2,795억 |
ND보라티알 |
12,570( 3.71) 22,750 / 10,100 |
7.44
80.99 |
14.07 -19.65 |
13.96 |
13.76 24.46 |
10.65 |
177 |
193 |
197 |
198 |
194 |
9.6% |
-2% |
32 18.1 |
33 17.1 |
32 16.2 |
33 16.7 |
31 16 |
-3.1% |
-6.1% |
848억 |
ND톱텍 |
8,710( 3.69) 9,430 / 6,510 |
6.35
8.27 |
5.58 -25.26 |
11.81 |
10.39 33.79 |
23.55 |
866 |
558 |
539 |
4052 |
2344 |
170.7% |
-42.2% |
-83 0 |
180 32.3 |
-38 0 |
630 15.5 |
289 12.3 |
흑전 |
-54.1% |
3,311억 |
ND세경하이테크 |
12,700( 3.59) 10,600 / 3,336 |
31.61
-16.54 |
24.51 -73.73 |
22 |
35.11 280.7 |
95.99 |
595 |
678 |
982 |
787 |
725 |
21.8% |
-7.9% |
46 7.7 |
56 8.3 |
136 13.8 |
121 15.4 |
98 13.5 |
113% |
-19% |
1,496억 |
ND제테마 |
16,810( 3.57) 28,950 / 13,600 |
7.76
72.22 |
6.73 -19.1 |
15.85 |
17.55 23.6 |
12.82 |
134 |
159 |
141 |
151 |
172 |
28.4% |
13.9% |
11 8.2 |
9 5.7 |
5 3.5 |
1 0.7 |
17 9.9 |
54.5% |
1600% |
2,996억 |
ND서부T&D |
7,970( 3.51) 9,152 / 6,393 |
2.84
14.83 |
3.91 -19.79 |
9.48 |
9.93 24.67 |
16.52 |
356 |
413 |
434 |
488 |
413 |
16% |
-15.4% |
73 20.5 |
44 10.7 |
104 24 |
151 30.9 |
107 25.9 |
46.6% |
-29.1% |
4,906억 |
ND흥국에프엔비 |
2,405( 3.44) 3,260 / 1,901 |
4.34
35.55 |
0.63 -20.96 |
3.22 |
4.11 26.51 |
15.9 |
259 |
279 |
280 |
196 |
225 |
-13.1% |
14.8% |
31 12 |
47 16.8 |
28 10 |
-3 0 |
18 8 |
-41.9% |
흑전 |
965억 |
NDLS |
167,000( 3.41) 151,300 / 75,400 |
15.17
-9.4 |
28.86 -54.85 |
27.97 |
55.49 121.49 |
109.27 |
60985 |
65093 |
60138 |
58590 |
59450 |
-2.5% |
1.5% |
2382 3.9 |
2815 4.3 |
2262 3.8 |
1536 2.6 |
2436 4.1 |
2.3% |
58.6% |
53,774억 |
ND피에이치에이 |
11,440( 3.34) 13,490 / 7,330 |
5.24
17.92 |
4 -35.93 |
9.26 |
2.14 56.07 |
21.06 |
2647 |
2812 |
2675 |
3212 |
2897 |
9.4% |
-9.8% |
116 4.4 |
164 5.8 |
109 4.1 |
92 2.9 |
163 5.6 |
40.5% |
77.2% |
2,402억 |
ND백산 |
14,350( 3.24) 14,340 / 7,250 |
1.85
-0.07 |
2.28 -49.48 |
5.51 |
22.44 97.93 |
43.21 |
1065 |
951 |
1159 |
1000 |
1190 |
11.7% |
19% |
119 11.2 |
90 9.5 |
201 17.3 |
120 12 |
202 17 |
69.7% |
68.3% |
3,301억 |
ND녹십자 |
118,300( 3.23) 131,100 / 93,000 |
3.23
10.82 |
4.23 -21.39 |
6.96 |
-2.79 27.2 |
8.73 |
3495 |
4328 |
4394 |
4048 |
3568 |
2.1% |
-11.9% |
-136 0 |
236 5.5 |
328 7.5 |
-85 0 |
-150 0 |
적자 |
적자 |
13,825억 |
ND스코넥 |
6,170( 3.18) 14,850 / 5,350 |
0.33
140.68 |
8.63 -13.29 |
-7.91 |
-27.33 15.33 |
-52.43 |
12 |
15 |
16 |
19 |
4 |
-66.7% |
-78.9% |
-11 0 |
-20 0 |
-14 0 |
-14 0 |
-18 0 |
적자 |
적자 |
768억 |
ND한화솔루션 |
30,950( 3.17) 53,100 / 24,100 |
7.47
71.57 |
16.79 -22.13 |
21.37 |
14.42 28.42 |
-5.06 |
31002 |
33930 |
29258 |
38697 |
23929 |
-22.8% |
-38.2% |
2714 8.8 |
1940 5.7 |
983 3.4 |
407 1.1 |
-2166 0 |
적전 |
적전 |
53,200억 |
ND세방전지 |
111,200( 3.15) 119,400 / 44,650 |
-5.04
7.37 |
7.65 -59.85 |
18.3 |
43.3 149.05 |
98.22 |
3779 |
3968 |
4091 |
5010 |
4666 |
23.5% |
-6.9% |
148 3.9 |
315 7.9 |
354 8.7 |
482 9.6 |
460 9.9 |
210.8% |
-4.6% |
15,568억 |
ND넷마블 |
65,700( 3.14) 67,500 / 36,750 |
-5.33
2.74 |
16.08 -44.06 |
17.11 |
14.26 78.78 |
17.53 |
6026 |
6033 |
6306 |
6655 |
5854 |
-2.9% |
-12% |
-282 0 |
-372 0 |
-219 0 |
188 2.8 |
37 0.6 |
흑전 |
-80.3% |
56,471억 |
ND리메드 |
3,635( 3.12) 4,500 / 2,320 |
-0.27
23.8 |
28.67 -36.18 |
29.13 |
25.56 56.68 |
14.49 |
51 |
49 |
42 |
43 |
53 |
3.9% |
23.3% |
0 0 |
-8 0 |
-11 0 |
-8 0 |
-2 0 |
- |
적자 |
222억 |
ND팜스빌 |
6,690( 3.08) 10,380 / 6,420 |
2.92
55.16 |
1.67 -4.04 |
-1.76 |
-3.74 4.21 |
-13.23 |
60 |
52 |
54 |
48 |
48 |
-20% |
0% |
11 18.3 |
6 11.5 |
8 14.8 |
-9 0 |
5 10.4 |
-54.5% |
흑전 |
530억 |
ND국도화학 |
38,700( 3.06) 58,000 / 34,250 |
4.88
49.87 |
3.89 -11.5 |
9.01 |
2.11 12.99 |
0.39 |
3436 |
3468 |
3156 |
3057 |
2961 |
-13.8% |
-3.1% |
105 3.1 |
128 3.7 |
-22 0 |
-19 0 |
17 0.6 |
-83.8% |
흑전 |
3,487억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND탑머티리얼 |
55,400( 2.97) 98,600 / 46,850 |
1.47
77.98 |
-3.15 -15.43 |
-7.05 |
-24.63 18.25 |
-5.78 |
373 |
260 |
332 |
255 |
246 |
-34% |
-3.5% |
50 13.4 |
62 23.8 |
36 10.8 |
-11 0 |
0 0 |
- |
- |
4,423억 |
ND제우스 |
18,650( 2.92) 23,700 / 8,599 |
8.75
27.08 |
7.12 -53.89 |
1.97 |
-0.59 116.89 |
2.14 |
970 |
951 |
1013 |
1093 |
882 |
-9.1% |
-19.3% |
3 0.3 |
-1 0 |
38 3.8 |
31 2.8 |
75 8.5 |
2400% |
141.9% |
1,936억 |
ND동원개발 |
2,820( 2.92) 3,640 / 2,525 |
4.64
29.08 |
3.87 -10.46 |
7.63 |
5.03 11.68 |
-5.53 |
1811 |
2138 |
1771 |
1645 |
1727 |
-4.6% |
5% |
199 11 |
281 13.1 |
-20 0 |
-159 0 |
246 14.2 |
23.6% |
흑전 |
2,560억 |
ND롯데웰푸드 |
142,000( 2.9) 145,000 / 91,000 |
-0.98
2.11 |
4.03 -35.92 |
14.52 |
20.24 56.04 |
12.25 |
9596 |
10406 |
10865 |
9796 |
9511 |
-0.9% |
-2.9% |
186 1.9 |
485 4.7 |
806 7.4 |
292 3 |
373 3.9 |
100.5% |
27.7% |
13,397억 |
NDHD현대에너지솔루션 |
26,700( 2.89) 57,200 / 21,600 |
2.1
114.23 |
12.18 -19.1 |
11.48 |
17.36 23.61 |
6.37 |
1408 |
1510 |
1409 |
1133 |
976 |
-30.7% |
-13.9% |
80 5.7 |
79 5.2 |
65 4.6 |
-49 0 |
-142 0 |
적전 |
적자 |
2,990억 |
ND삼표시멘트 |
3,060( 2.86) 3,855 / 2,830 |
4.97
25.98 |
4.97 -7.52 |
6.99 |
2 8.13 |
2.34 |
1991 |
2203 |
1805 |
2238 |
1885 |
-5.3% |
-15.8% |
80 4 |
318 14.4 |
245 13.6 |
203 9.1 |
176 9.3 |
120% |
-13.3% |
3,302억 |
ND서울식품 |
180( 2.86) 266 / 172 |
2.27
47.78 |
4.05 -4.44 |
4.65 |
0.56 4.65 |
-4.76 |
154 |
161 |
167 |
165 |
149 |
-3.2% |
-9.7% |
-4 0 |
0 0 |
3 1.8 |
6 3.6 |
-4 0 |
적자 |
적전 |
674억 |
ND보성파워텍 |
3,840( 2.81) 4,745 / 2,645 |
5.79
23.57 |
18.89 -31.12 |
32.64 |
19.07 45.18 |
14.97 |
179 |
166 |
161 |
278 |
169 |
-5.6% |
-39.2% |
9 5 |
7 4.2 |
1 0.6 |
16 5.8 |
8 4.7 |
-11.1% |
-50% |
1,886억 |
ND상보 |
1,868( 2.75) 2,695 / 1,457 |
4.47
44.27 |
2.75 -22 |
3.89 |
0.11 28.21 |
10.73 |
165 |
172 |
174 |
149 |
132 |
-20% |
-11.4% |
5 3 |
14 8.1 |
16 9.2 |
-13 0 |
-18 0 |
적전 |
적자 |
1,105억 |
ND탑코미디어 |
3,400( 2.72) 6,130 / 2,860 |
3.82
80.29 |
7.77 -15.88 |
-3.13 |
6.58 18.88 |
3.5 |
68 |
43 |
57 |
51 |
55 |
-19.1% |
7.8% |
-10 0 |
-66 0 |
-15 0 |
3 5.9 |
-8 0 |
적자 |
적전 |
682억 |
ND에이텍모빌리티 |
15,500( 2.72) 18,200 / 11,120 |
7.19
17.42 |
10.71 -28.26 |
10.95 |
-0.13 39.39 |
7.34 |
388 |
453 |
451 |
718 |
665 |
71.4% |
-7.4% |
55 14.2 |
44 9.7 |
24 5.3 |
30 4.2 |
73 11 |
32.7% |
143.3% |
827억 |
ND휴메딕스 |
33,950( 2.72) 44,500 / 26,750 |
0.44
31.08 |
-5.3 -21.21 |
1.34 |
17.68 26.92 |
15.48 |
361 |
396 |
396 |
366 |
411 |
13.9% |
12.3% |
93 25.8 |
112 28.3 |
113 28.5 |
52 14.2 |
106 25.8 |
14% |
103.8% |
3,527억 |
ND유니트론텍 |
6,870( 2.69) 8,000 / 3,360 |
16.64
16.45 |
18.86 -51.09 |
18.86 |
9.05 104.46 |
-1.15 |
1271 |
1615 |
1598 |
1496 |
1767 |
39% |
18.1% |
78 6.1 |
84 5.2 |
80 5 |
67 4.5 |
83 4.7 |
6.4% |
23.9% |
1,295억 |
ND효성 |
62,000( 2.65) 69,700 / 54,000 |
3.16
12.42 |
4.2 -12.9 |
10.12 |
8.2 14.81 |
2.48 |
8004 |
9064 |
8051 |
9248 |
8368 |
4.5% |
-9.5% |
119 1.5 |
186 2.1 |
443 5.5 |
195 2.1 |
255 3 |
114.3% |
30.8% |
13,064억 |
ND티라유텍 |
4,860( 2.64) 13,830 / 4,203 |
1.89
184.57 |
0.21 -13.52 |
2.53 |
-4.14 15.63 |
-21.1 |
91 |
128 |
172 |
152 |
144 |
58.2% |
-5.3% |
-8 0 |
4 3.1 |
-14 0 |
-16 0 |
-23 0 |
적자 |
적자 |
266억 |
ND한일사료 |
5,450( 2.64) 7,670 / 4,010 |
0.37
40.73 |
8.78 -26.42 |
0.74 |
17.08 35.91 |
2.44 |
949 |
955 |
1056 |
1009 |
1104 |
16.3% |
9.4% |
5 0.5 |
16 1.7 |
17 1.6 |
-21 0 |
14 1.3 |
180% |
흑전 |
2,147억 |
ND파인텍 |
841( 2.56) 1,501 / 744 |
-0.71
78.48 |
7.54 -11.53 |
7.82 |
-5.19 13.04 |
-9.38 |
119 |
112 |
121 |
95 |
150 |
26.1% |
57.9% |
-9 0 |
-16 0 |
-18 0 |
1 1.1 |
12 8 |
흑전 |
1100% |
358억 |
ND우리이앤엘 |
1,041( 2.56) 1,440 / 924 |
1.56
38.33 |
-0.76 -11.24 |
1.07 |
-4.93 12.66 |
-9.48 |
252 |
373 |
401 |
392 |
344 |
36.5% |
-12.2% |
-13 0 |
26 7 |
11 2.7 |
26 6.6 |
13 3.8 |
흑전 |
-50% |
535억 |
ND보로노이 |
34,100( 2.56) 82,312 / 28,350 |
5.08
141.38 |
7.06 -16.86 |
13.29 |
-7.96 20.28 |
-13.01 |
0 |
0 |
0 |
0 |
0 |
- |
- |
-85 0 |
-68 0 |
-66 0 |
-94 0 |
-76 0 |
적자 |
적자 |
4,312억 |
ND한양증권 |
11,060( 2.5) 11,160 / 8,400 |
2.88
0.9 |
5.03 -24.05 |
8.64 |
3.17 31.67 |
23.85 |
3311 |
2375 |
2026 |
2278 |
1928 |
-41.8% |
-15.4% |
161 4.9 |
159 6.7 |
50 2.5 |
92 4 |
196 10.2 |
21.7% |
113% |
1,407억 |
ND강남제비스코 |
26,750( 2.49) 29,750 / 18,370 |
-4.29
11.21 |
-1.83 -31.33 |
0.38 |
18.1 45.62 |
36.83 |
1494 |
1710 |
1589 |
1594 |
1489 |
-0.3% |
-6.6% |
-1 0 |
90 5.3 |
74 4.7 |
67 4.2 |
46 3.1 |
흑전 |
-31.3% |
1,738억 |
ND금호석유 |
154,400( 2.46) 163,900 / 107,800 |
10.68
6.15 |
11.4 -30.18 |
30.63 |
9.89 43.23 |
38.97 |
17213 |
15781 |
15070 |
15161 |
16675 |
-3.1% |
10% |
1302 7.6 |
1079 6.8 |
842 5.6 |
366 2.4 |
786 4.7 |
-39.6% |
114.8% |
45,261억 |
ND에이비엘바이오 |
25,200( 2.44) 30,500 / 15,370 |
2.65
21.03 |
-1.18 -39.01 |
11.01 |
-2.7 63.96 |
18.87 |
404 |
85 |
85 |
79 |
79 |
-80.4% |
0% |
231 57.2 |
-103 0 |
-51 0 |
-102 0 |
-142 0 |
적전 |
적자 |
12,058억 |
ND대보마그네틱 |
25,550( 2.4) 66,900 / 23,100 |
4.07
161.84 |
1.39 -9.59 |
6.02 |
-19.15 10.61 |
-12.65 |
105 |
126 |
95 |
73 |
1112 |
959% |
1423.3% |
-19 0 |
29 23 |
1 1.1 |
-9 0 |
8 0.7 |
흑전 |
흑전 |
2,007억 |
ND리가캠바이오 |
68,700( 2.38) 84,000 / 31,200 |
3
22.27 |
1.03 -54.59 |
10.63 |
-4.85 120.19 |
40.2 |
77 |
120 |
52 |
91 |
310 |
302.6% |
240.7% |
-182 0 |
-169 0 |
-204 0 |
-252 0 |
28 9 |
흑전 |
흑전 |
18,198억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND와이씨켐 |
28,550( 2.33) 35,400 / 8,310 |
-4.52
23.99 |
-11.47 -70.89 |
-8.49 |
88.82 243.56 |
159.07 |
164 |
160 |
148 |
149 |
158 |
-3.7% |
6% |
-3 0 |
-10 0 |
-23 0 |
-42 0 |
-26 0 |
적자 |
적자 |
2,886억 |
ND메타바이오메드 |
4,915( 2.29) 5,570 / 2,180 |
24.12
13.33 |
14.7 -55.65 |
14.57 |
8.02 125.46 |
19.01 |
212 |
197 |
209 |
213 |
225 |
6.1% |
5.6% |
30 14.2 |
37 18.8 |
42 20.1 |
-1 0 |
48 21.3 |
60% |
흑전 |
1,172억 |
ND크라운제과 |
8,480( 2.29) 10,840 / 7,550 |
3.16
27.83 |
2.05 -10.97 |
4.69 |
2.17 12.32 |
5.47 |
1078 |
1095 |
1083 |
1089 |
1089 |
1% |
0% |
72 6.7 |
72 6.6 |
76 7 |
64 5.9 |
79 7.3 |
9.7% |
23.4% |
1,062억 |
ND엠에스씨 |
5,400( 2.27) 8,900 / 4,945 |
2.27
64.81 |
4.05 -8.43 |
0.56 |
7.57 9.2 |
8.43 |
490 |
474 |
477 |
449 |
455 |
-7.1% |
1.3% |
62 12.7 |
70 14.8 |
56 11.7 |
49 10.9 |
48 10.5 |
-22.6% |
-2% |
950억 |
ND실리콘투 |
29,550( 2.25) 26,250 / 4,550 |
12.57
-11.17 |
95.7 -84.6 |
122.85 |
206.22 549.45 |
226.88 |
580 |
782 |
1009 |
1056 |
1499 |
158.4% |
42% |
74 12.8 |
103 13.2 |
151 15 |
149 14.1 |
294 19.6 |
297.3% |
97.3% |
17,827억 |
ND동국제약 |
17,700( 2.25) 19,620 / 13,000 |
4.12
10.85 |
4.18 -26.55 |
8.72 |
10.42 36.15 |
1.2 |
1808 |
1858 |
1764 |
1878 |
1968 |
8.8% |
4.8% |
193 10.7 |
129 6.9 |
142 8 |
204 10.9 |
210 10.7 |
8.8% |
2.9% |
7,869억 |
NDGS리테일 |
20,700( 2.22) 28,000 / 18,350 |
-1.66
35.27 |
2.99 -11.35 |
8.55 |
-0.48 12.81 |
-4.39 |
27002 |
29577 |
30902 |
28643 |
28104 |
4.1% |
-1.9% |
466 1.7 |
972 3.3 |
1268 4.1 |
1233 4.3 |
739 2.6 |
58.6% |
-40.1% |
21,676억 |
ND아이패밀리에스씨 |
32,300( 2.22) 36,100 / 9,696 |
-1.22
11.76 |
24.23 -69.98 |
30.51 |
72.63 233.13 |
8.57 |
328 |
366 |
372 |
419 |
574 |
75% |
37% |
47 14.3 |
50 13.7 |
66 17.7 |
74 17.7 |
117 20.4 |
148.9% |
58.1% |
2,778억 |
ND동양이엔피 |
20,800( 2.21) 25,300 / 15,690 |
3.23
21.63 |
6.94 -24.57 |
4.05 |
2.46 32.57 |
14.16 |
1328 |
1307 |
1475 |
1259 |
1256 |
-5.4% |
-0.2% |
101 7.6 |
104 8 |
121 8.2 |
103 8.2 |
109 8.7 |
7.9% |
5.8% |
1,634억 |
ND제이오 |
23,100( 2.21) 41,050 / 17,530 |
-0.22
77.71 |
-7.23 -24.11 |
-2.12 |
-19.65 31.77 |
-1.07 |
226 |
299 |
303 |
316 |
273 |
20.8% |
-13.6% |
33 14.6 |
18 6 |
48 15.8 |
20 6.3 |
12 4.4 |
-63.6% |
-40% |
7,238억 |
ND에스티큐브 |
6,510( 2.2) 21,050 / 4,350 |
6.2
223.35 |
4.49 -33.18 |
38.81 |
8.5 49.66 |
-31.9 |
20 |
17 |
9 |
12 |
26 |
30% |
116.7% |
-57 0 |
-77 0 |
-50 0 |
-76 0 |
-52 0 |
적자 |
적자 |
3,012억 |
ND현대그린푸드 |
12,210( 2.18) 14,300 / 10,510 |
2.61
17.12 |
0.83 -13.92 |
2.95 |
3.47 16.18 |
8.05 |
1745 |
5205 |
5746 |
5574 |
5595 |
220.6% |
0.4% |
105 6 |
279 5.4 |
283 4.9 |
-19 0 |
312 5.6 |
197.1% |
흑전 |
4,136억 |
ND한올바이오파마 |
37,300( 2.05) 46,750 / 18,400 |
9.87
25.34 |
5.82 -50.67 |
12.01 |
-0.8 102.72 |
8.27 |
288 |
414 |
330 |
317 |
341 |
18.4% |
7.6% |
-17 0 |
81 19.6 |
1 0.3 |
-43 0 |
1 0.3 |
흑전 |
흑전 |
19,485억 |
ND제로투세븐 |
6,050( 2.02) 8,690 / 4,895 |
5.22
43.64 |
0.33 -19.09 |
9.8 |
-1.94 23.6 |
-17.8 |
161 |
198 |
170 |
164 |
159 |
-1.2% |
-3% |
14 8.7 |
15 7.6 |
3 1.8 |
-10 0 |
7 4.4 |
-50% |
흑전 |
1,211억 |
ND솔브레인 |
304,000( 2.01) 322,000 / 207,000 |
-1.62
5.92 |
-1.62 -31.91 |
0.66 |
7.23 46.86 |
1 |
2430 |
2186 |
1873 |
1949 |
2107 |
-13.3% |
8.1% |
491 20.2 |
330 15.1 |
285 15.2 |
226 11.6 |
460 21.8 |
-6.3% |
103.5% |
23,646억 |
ND코리아에프티 |
6,600( 2.01) 7,880 / 2,725 |
-4.76
19.39 |
-8.08 -58.71 |
-10.45 |
25.24 142.2 |
76.94 |
1576 |
1671 |
1553 |
1993 |
1772 |
12.4% |
-11.1% |
115 7.3 |
49 2.9 |
60 3.9 |
113 5.7 |
79 4.5 |
-31.3% |
-30.1% |
1,837억 |
ND다원시스 |
13,410( 1.98) 18,448 / 11,524 |
1.9
37.57 |
-2.76 -14.06 |
4.68 |
7.62 16.37 |
-14.8 |
1021 |
930 |
831 |
795 |
541 |
-47% |
-31.9% |
27 2.6 |
63 6.8 |
-3 0 |
106 13.3 |
21 3.9 |
-22.2% |
-80.2% |
4,594억 |
ND퍼시스 |
39,650( 1.93) 38,350 / 28,300 |
5.87
-3.28 |
1.93 -28.63 |
10.45 |
14.93 40.11 |
30.43 |
957 |
898 |
841 |
932 |
1073 |
12.1% |
15.1% |
88 9.2 |
105 11.7 |
99 11.8 |
59 6.3 |
139 13 |
58% |
135.6% |
4,559억 |
ND브이씨 |
4,800( 1.91) 6,710 / 3,730 |
0.84
39.79 |
1.91 -22.29 |
9.09 |
15.38 28.69 |
2.45 |
119 |
134 |
111 |
47 |
89 |
-25.2% |
89.4% |
-13 0 |
-19 0 |
-23 0 |
-38 0 |
-28 0 |
적자 |
적자 |
350억 |
ND디케이앤디 |
2,940( 1.91) 4,070 / 2,410 |
0.34
38.44 |
2.08 -18.03 |
6.91 |
4.63 21.99 |
2.8 |
248 |
189 |
214 |
247 |
254 |
2.4% |
2.8% |
23 9.3 |
3 1.6 |
23 10.7 |
32 13 |
26 10.2 |
13% |
-18.8% |
456억 |
ND남광토건 |
6,390( 1.91) 11,180 / 5,850 |
4.24
74.96 |
3.9 -8.45 |
5.62 |
-1.08 9.23 |
-14.34 |
1323 |
1356 |
1393 |
1431 |
1426 |
7.8% |
-0.3% |
10 0.8 |
-67 0 |
36 2.6 |
73 5.1 |
51 3.6 |
410% |
-30.1% |
628억 |
ND하림 |
3,215( 1.9) 6,300 / 2,625 |
0.78
95.96 |
4.72 -18.35 |
7.17 |
7.35 22.48 |
-18.4 |
3147 |
4086 |
3979 |
2895 |
3058 |
-2.8% |
5.6% |
3 0.1 |
393 9.6 |
152 3.8 |
-144 0 |
104 3.4 |
3366.7% |
흑전 |
3,414억 |
ND이원컴포텍 |
1,559( 1.9) 7,490 / 1,416 |
1.43
380.44 |
0.84 -9.17 |
3.11 |
-0.38 10.1 |
-9.88 |
94 |
130 |
120 |
127 |
108 |
14.9% |
-15% |
-4 0 |
-1 0 |
5 4.2 |
9 7.1 |
-3 0 |
적자 |
적전 |
378억 |
ND메가스터디교육 |
59,200( 1.89) 68,900 / 46,350 |
5.9
16.39 |
-0.67 -21.71 |
-6.48 |
1.37 27.72 |
1.37 |
2426 |
2224 |
2610 |
2092 |
2494 |
2.8% |
19.2% |
242 10 |
427 19.2 |
590 22.6 |
15 0.7 |
203 8.1 |
-16.1% |
1253.3% |
7,022억 |
ND동원산업 |
37,750( 1.89) 52,700 / 27,450 |
-2.58
39.6 |
2.3 -27.28 |
4.86 |
-2.71 37.52 |
3.99 |
22642 |
21977 |
23843 |
21022 |
22419 |
-1% |
6.6% |
1173 5.2 |
1022 4.7 |
1544 6.5 |
907 4.3 |
1100 4.9 |
-6.2% |
21.3% |
18,868억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND성일하이텍 |
82,200( 1.86) 162,300 / 72,600 |
0.74
97.45 |
0.86 -11.68 |
9.31 |
-11.71 13.22 |
-16.97 |
815 |
635 |
590 |
432 |
336 |
-58.8% |
-22.2% |
117 14.4 |
79 12.4 |
-74 0 |
-204 0 |
-134 0 |
적전 |
적자 |
9,852억 |
ND아이에스동서 |
27,450( 1.86) 42,300 / 23,250 |
0.55
54.1 |
2.81 -15.3 |
6.4 |
-6.31 18.06 |
16.07 |
5426 |
5543 |
4415 |
4909 |
4131 |
-23.9% |
-15.8% |
887 16.3 |
916 16.5 |
743 16.8 |
859 17.5 |
797 19.3 |
-10.1% |
-7.2% |
8,480억 |
ND코스메카코리아 |
44,000( 1.85) 44,400 / 8,900 |
-4.97
0.91 |
17.8 -79.77 |
11.96 |
32.53 394.38 |
13.26 |
1159 |
1156 |
1164 |
1227 |
1256 |
8.4% |
2.4% |
93 8 |
111 9.6 |
137 11.8 |
149 12.1 |
137 10.9 |
47.3% |
-8.1% |
4,699억 |
ND사조대림 |
44,800( 1.82) 43,000 / 23,100 |
9.8
-4.02 |
18.52 -48.44 |
25.49 |
24.62 93.94 |
40.88 |
5071 |
5037 |
5465 |
5057 |
5946 |
17.3% |
17.6% |
313 6.2 |
332 6.6 |
351 6.4 |
288 5.7 |
441 7.4 |
40.9% |
53.1% |
4,105억 |
ND케어젠 |
22,400( 1.82) 53,400 / 19,260 |
4.67
138.39 |
0.9 -14.02 |
9.54 |
-8.38 16.3 |
-1.1 |
247 |
183 |
187 |
174 |
204 |
-17.4% |
17.2% |
125 50.6 |
76 41.5 |
99 52.9 |
103 59.2 |
93 45.6 |
-25.6% |
-9.7% |
2,406억 |
ND휴젤 |
201,500( 1.77) 231,000 / 99,700 |
0
14.64 |
0.25 -50.52 |
0.8 |
11.33 102.11 |
25.78 |
644 |
815 |
848 |
888 |
743 |
15.4% |
-16.3% |
185 28.7 |
279 34.2 |
346 40.8 |
366 41.2 |
240 32.3 |
29.7% |
-34.4% |
24,956억 |
ND필에너지 |
23,650( 1.72) 66,000 / 16,320 |
1.5
179.07 |
-2.07 -30.99 |
-11.42 |
-19.97 44.91 |
29.73 |
0 |
730 |
144 |
626 |
573 |
- |
-8.5% |
0 0 |
75 10.3 |
-23 0 |
59 9.4 |
9 1.6 |
- |
-84.7% |
5,015억 |
ND아가방컴퍼니 |
5,320( 1.72) 7,180 / 2,730 |
7.58
34.96 |
3.5 -48.68 |
12.83 |
-3.62 94.87 |
-13.64 |
459 |
450 |
424 |
531 |
449 |
-2.2% |
-15.4% |
17 3.7 |
60 13.3 |
33 7.8 |
55 10.4 |
20 4.5 |
17.6% |
-63.6% |
1,749억 |
ND한국쉘석유 |
297,500( 1.71) 282,000 / 210,000 |
5.87
-5.21 |
10.8 -29.41 |
12.48 |
20.2 41.67 |
32.52 |
796 |
808 |
800 |
799 |
813 |
2.1% |
1.8% |
115 14.4 |
113 14 |
121 15.1 |
72 9 |
123 15.1 |
7% |
70.8% |
3,867억 |
ND오파스넷 |
9,560( 1.7) 18,134 / 7,120 |
16.44
89.69 |
19.2 -25.52 |
24.97 |
-1.44 34.27 |
-4.69 |
395 |
502 |
524 |
828 |
331 |
-16.2% |
-60% |
24 6.1 |
43 8.6 |
32 6.1 |
38 4.6 |
1 0.3 |
-95.8% |
-97.4% |
1,133억 |
ND서희건설 |
1,383( 1.69) 1,720 / 1,216 |
1.17
24.37 |
0 -12.08 |
0.22 |
7.21 13.73 |
7.54 |
3111 |
3462 |
3652 |
4193 |
3647 |
17.2% |
-13% |
490 15.8 |
394 11.4 |
396 10.8 |
1001 23.9 |
487 13.4 |
-0.6% |
-51.3% |
3,178억 |
ND에스에이엠티 |
3,705( 1.65) 3,780 / 2,380 |
-2.24
2.02 |
0.68 -35.76 |
2.77 |
28.87 55.67 |
35.96 |
4838 |
4900 |
5411 |
6299 |
6899 |
42.6% |
9.5% |
129 2.7 |
126 2.6 |
150 2.8 |
128 2 |
214 3.1 |
65.9% |
67.2% |
3,704억 |
ND네온테크 |
3,140( 1.62) 3,720 / 2,200 |
5.02
18.47 |
-4.56 -29.94 |
-0.79 |
14.81 42.73 |
12.14 |
127 |
105 |
299 |
335 |
454 |
257.5% |
35.5% |
-3 0 |
-23 0 |
28 9.4 |
19 5.7 |
39 8.6 |
흑전 |
105.3% |
1,309억 |
ND지란지교시큐리티 |
4,380( 1.62) 4,990 / 3,320 |
0.11
13.93 |
5.29 -24.2 |
28.82 |
15.11 31.93 |
8.01 |
231 |
131 |
72 |
138 |
67 |
-71% |
-51.4% |
61 26.4 |
-11 0 |
-4 0 |
36 26.1 |
-12 0 |
적전 |
적전 |
387억 |
ND바이오니아 |
31,350( 1.62) 62,100 / 23,950 |
3.29
98.09 |
4.85 -23.6 |
14.63 |
3.81 30.9 |
10.97 |
560 |
693 |
737 |
642 |
792 |
41.4% |
23.4% |
-1 0 |
51 7.4 |
40 5.4 |
-82 0 |
28 3.5 |
흑전 |
흑전 |
8,091억 |
ND퍼스텍 |
3,495( 1.6) 5,410 / 3,005 |
1.16
54.79 |
2.04 -14.02 |
1.16 |
5.91 16.31 |
-1.69 |
372 |
380 |
381 |
597 |
358 |
-3.8% |
-40% |
-2 0 |
7 1.8 |
-1 0 |
20 3.4 |
0 0 |
- |
- |
1,679억 |
ND시너지이노베이션 |
2,855( 1.6) 4,450 / 1,817 |
3.07
55.87 |
1.6 -36.36 |
0.53 |
-12.15 57.13 |
0.53 |
70 |
212 |
194 |
231 |
227 |
224.3% |
-1.7% |
3 4.3 |
33 15.6 |
18 9.3 |
55 23.8 |
52 22.9 |
1633.3% |
-5.5% |
2,361억 |
ND대한제당 |
3,215( 1.58) 4,840 / 2,610 |
1.1
50.54 |
1.74 -18.82 |
5.76 |
2.55 23.18 |
-4.6 |
3125 |
3433 |
3347 |
3417 |
3251 |
4% |
-4.9% |
103 3.3 |
154 4.5 |
109 3.3 |
105 3.1 |
54 1.7 |
-47.6% |
-48.6% |
2,883억 |
ND해성산업 |
7,820( 1.56) 9,880 / 7,060 |
1.43
26.34 |
2.36 -9.72 |
5.53 |
1.69 10.76 |
3.03 |
5976 |
5840 |
5512 |
5756 |
5592 |
-6.4% |
-2.8% |
227 3.8 |
325 5.6 |
214 3.9 |
298 5.2 |
351 6.3 |
54.6% |
17.8% |
2,545억 |
ND디어유 |
26,000( 1.56) 45,850 / 24,650 |
-3.53
76.35 |
-5.28 -5.19 |
-3.35 |
-9.57 5.48 |
-17.98 |
164 |
190 |
194 |
209 |
202 |
23.2% |
-3.3% |
57 34.8 |
66 34.7 |
73 37.6 |
88 42.1 |
71 35.1 |
24.6% |
-19.3% |
6,167억 |
ND샘표 |
52,000( 1.56) 92,100 / 45,400 |
1.96
77.12 |
4.84 -12.69 |
7.66 |
7.55 14.54 |
2.36 |
919 |
923 |
1044 |
953 |
986 |
7.3% |
3.5% |
34 3.7 |
24 2.6 |
41 3.9 |
-19 0 |
34 3.4 |
0% |
흑전 |
1,495억 |
ND티케이케미칼 |
1,698( 1.56) 2,810 / 1,482 |
2.85
65.49 |
6.99 -12.72 |
11.86 |
2.1 14.57 |
-10.91 |
1293 |
1134 |
1074 |
660 |
924 |
-28.5% |
40% |
-114 0 |
-97 0 |
-157 0 |
49 7.4 |
-26 0 |
적자 |
적전 |
1,543억 |
ND우리손에프앤지 |
1,492( 1.5) 2,125 / 1,436 |
1.22
42.43 |
1.84 -3.75 |
-1.71 |
-2.04 3.9 |
-2.61 |
685 |
723 |
654 |
730 |
649 |
-5.3% |
-11.1% |
1 0.1 |
71 9.8 |
31 4.7 |
-56 0 |
22 3.4 |
2100% |
흑전 |
1,033억 |
ND피에스텍 |
4,055( 1.5) 5,000 / 3,400 |
4.24
23.3 |
6.71 -16.15 |
12.33 |
15.86 19.26 |
14.06 |
167 |
163 |
156 |
209 |
171 |
2.4% |
-18.2% |
4 2.4 |
5 3.1 |
2 1.3 |
-3 0 |
5 2.9 |
25% |
흑전 |
785억 |
ND한국큐빅 |
2,730( 1.49) 3,365 / 2,495 |
1.11
23.26 |
3.8 -8.61 |
8.12 |
0.37 9.42 |
-2.15 |
587 |
637 |
634 |
663 |
598 |
1.9% |
-9.8% |
26 4.4 |
31 4.9 |
25 3.9 |
24 3.6 |
28 4.7 |
7.7% |
16.7% |
446억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND샘표식품 |
30,800( 1.48) 49,050 / 25,100 |
3.88
59.25 |
7.32 -18.51 |
12.2 |
12.41 22.71 |
3.53 |
916 |
922 |
1043 |
952 |
985 |
7.5% |
3.5% |
37 4 |
28 3 |
45 4.3 |
-12 0 |
36 3.7 |
-2.7% |
흑전 |
1,407억 |
ND웰크론한텍 |
2,090( 1.46) 5,550 / 1,999 |
0
165.55 |
-3.02 -4.35 |
-3.69 |
-16.73 4.55 |
-23.58 |
909 |
897 |
768 |
758 |
859 |
-5.5% |
13.3% |
10 1.1 |
-3 0 |
-1 0 |
6 0.8 |
23 2.7 |
130% |
283.3% |
472억 |
ND에코프로머티 |
98,300( 1.44) 244,000 / 42,950 |
-2.67
148.22 |
-10.47 -56.31 |
-11.44 |
-35.37 128.87 |
-54.6 |
2350 |
2891 |
2400 |
1884 |
792 |
-66.3% |
-58% |
84 3.6 |
71 2.5 |
-69 0 |
1 0.1 |
-130 0 |
적전 |
적전 |
67,812억 |
ND현대바이오 |
21,100( 1.44) 41,200 / 17,600 |
0.48
95.26 |
4.98 -16.59 |
4.98 |
9.38 19.89 |
-11.53 |
32 |
30 |
19 |
10 |
50 |
56.3% |
400% |
-23 0 |
-19 0 |
-20 0 |
-34 0 |
12 24 |
흑전 |
흑전 |
8,397억 |
ND웅진씽크빅 |
2,175( 1.4) 3,545 / 2,080 |
2.11
62.99 |
0.69 -4.37 |
3.33 |
-7.84 4.57 |
-16.35 |
2240 |
2227 |
2181 |
2252 |
2162 |
-3.5% |
-4% |
-54 0 |
47 2.1 |
37 1.7 |
25 1.1 |
-29 0 |
적자 |
적전 |
2,512억 |
ND유나이티드제약 |
25,350( 1.4) 30,600 / 21,500 |
3.89
20.71 |
2.63 -15.19 |
11.43 |
9.5 17.91 |
3.47 |
688 |
685 |
706 |
710 |
731 |
6.3% |
3% |
125 18.2 |
160 23.4 |
160 22.7 |
104 14.6 |
168 23 |
34.4% |
61.5% |
4,118억 |
ND효성ITX |
13,160( 1.39) 13,180 / 11,860 |
2.25
0.15 |
3.22 -9.88 |
5.45 |
6.13 10.96 |
8.49 |
1235 |
1237 |
1223 |
1342 |
1267 |
2.6% |
-5.6% |
50 4 |
48 3.9 |
44 3.6 |
48 3.6 |
46 3.6 |
-8% |
-4.2% |
1,521억 |
ND롯데칠성 |
130,900( 1.39) 166,900 / 117,300 |
0.54
27.5 |
2.27 -10.39 |
3.89 |
2.59 11.59 |
-0.61 |
6798 |
7961 |
8304 |
9182 |
9369 |
37.8% |
2% |
593 8.7 |
591 7.4 |
843 10.2 |
78 0.8 |
367 3.9 |
-38.1% |
370.5% |
12,146억 |
ND카카오게임즈 |
22,050( 1.38) 40,500 / 19,810 |
-0.45
83.67 |
-0.9 -10.16 |
6.27 |
-5.16 11.31 |
-8.88 |
2492 |
2710 |
2647 |
2391 |
2463 |
-1.2% |
3% |
113 4.5 |
264 9.7 |
226 8.5 |
141 5.9 |
123 5 |
8.8% |
-12.8% |
18,178억 |
NDCJ제일제당 |
333,500( 1.37) 347,000 / 258,000 |
-0.74
4.05 |
-1.91 -22.64 |
0.45 |
14.21 29.26 |
16.4 |
70712 |
72194 |
74434 |
72894 |
72160 |
2% |
-1% |
2528 3.6 |
3445 4.8 |
3960 5.3 |
2981 4.1 |
3759 5.2 |
48.7% |
26.1% |
50,205억 |
NDKPX홀딩스 |
60,200( 1.35) 59,100 / 48,700 |
3.26
-1.83 |
3.79 -19.1 |
8.08 |
5.06 23.61 |
17.81 |
2945 |
2976 |
3101 |
3048 |
2210 |
-25% |
-27.5% |
147 5 |
148 5 |
208 6.7 |
149 4.9 |
149 6.7 |
1.4% |
0% |
2,543억 |
ND조선내화 |
22,500( 1.35) 74,100 / 15,990 |
-0.22
229.33 |
36.78 -28.93 |
38.46 |
24.04 40.71 |
18.3 |
0 |
0 |
1232 |
1562 |
1260 |
- |
-19.3% |
0 0 |
0 0 |
61 5 |
258 16.5 |
78 6.2 |
- |
-69.8% |
9,000억 |
ND신영증권 |
68,800( 1.33) 69,600 / 53,500 |
1.03
1.16 |
1.18 -22.24 |
7.84 |
2.38 28.6 |
16.61 |
4240 |
7319 |
6476 |
6322 |
7248 |
70.9% |
14.6% |
817 19.3 |
560 7.7 |
358 5.5 |
349 5.5 |
447 6.2 |
-45.3% |
28.1% |
6,457억 |
ND사조산업 |
38,050( 1.33) 46,400 / 35,500 |
2.56
21.94 |
3.4 -6.7 |
4.39 |
-2.06 7.18 |
-6.74 |
1302 |
1763 |
1584 |
1671 |
1447 |
11.1% |
-13.4% |
10 0.8 |
-42 0 |
-97 0 |
-110 0 |
4 0.3 |
-60% |
흑전 |
1,902억 |
NDJW중외제약 |
30,750( 1.32) 51,492 / 21,626 |
0.65
67.45 |
1.32 -29.67 |
3.19 |
-4.21 42.19 |
-14.58 |
1734 |
1859 |
1842 |
2050 |
1782 |
2.8% |
-13.1% |
203 11.7 |
205 11 |
261 14.2 |
333 16.2 |
267 15 |
31.5% |
-19.8% |
7,021억 |
ND현대리바트 |
10,900( 1.3) 10,010 / 6,600 |
28.08
-8.17 |
42.3 -39.45 |
48.7 |
40.65 65.15 |
51.18 |
3702 |
3986 |
3966 |
4202 |
5048 |
36.4% |
20.1% |
-76 0 |
34 0.9 |
12 0.3 |
-169 0 |
68 1.3 |
흑전 |
흑전 |
2,238억 |
NDHDC현대EP |
4,300( 1.3) 5,500 / 3,660 |
3.61
27.91 |
2.14 -14.88 |
3.74 |
-10.32 17.49 |
0.82 |
2590 |
2568 |
2489 |
2433 |
2436 |
-5.9% |
0.1% |
108 4.2 |
90 3.5 |
100 4 |
31 1.3 |
117 4.8 |
8.3% |
277.4% |
1,371억 |
ND깨끗한나라 |
2,355( 1.29) 3,670 / 1,843 |
0.64
55.84 |
1.73 -21.74 |
6.08 |
-1.46 27.78 |
-30.53 |
1306 |
1296 |
1256 |
1290 |
1327 |
1.6% |
2.9% |
-103 0 |
8 0.6 |
-70 0 |
-23 0 |
2 0.2 |
흑전 |
흑전 |
877억 |
ND덕우전자 |
8,640( 1.29) 14,200 / 6,880 |
6.01
64.35 |
-1.26 -20.37 |
1.05 |
11.2 25.58 |
-17.71 |
396 |
272 |
477 |
505 |
305 |
-23% |
-39.6% |
-11 0 |
-8 0 |
-14 0 |
6 1.2 |
-55 0 |
적자 |
적전 |
1,376억 |
ND선진 |
7,840( 1.29) 9,450 / 6,210 |
1.95
20.54 |
6.09 -20.79 |
11.84 |
9.65 26.25 |
18.07 |
4798 |
4835 |
4751 |
4674 |
4303 |
-10.3% |
-7.9% |
210 4.4 |
308 6.4 |
262 5.5 |
194 4.2 |
333 7.7 |
58.6% |
71.6% |
1,864억 |
ND태경케미컬 |
14,900( 1.29) 16,790 / 11,440 |
4.93
12.68 |
3.76 -23.22 |
12.2 |
15.59 30.24 |
13.74 |
158 |
185 |
194 |
169 |
164 |
3.8% |
-3% |
34 21.5 |
50 27 |
60 30.9 |
33 19.5 |
34 20.7 |
0% |
3% |
1,728억 |
ND대림B&Co |
4,365( 1.28) 4,575 / 3,195 |
2.22
4.81 |
4.8 -26.8 |
11.64 |
17.97 36.62 |
20.91 |
517 |
703 |
676 |
766 |
630 |
21.9% |
-17.8% |
-5 0 |
26 3.7 |
2 0.3 |
16 2.1 |
20 3.2 |
흑전 |
25% |
727억 |
ND아이티센 |
4,810( 1.26) 13,150 / 3,190 |
-1.74
173.39 |
-7.14 -33.68 |
-6.6 |
-46.32 50.78 |
-44.46 |
6048 |
6444 |
6609 |
8926 |
9107 |
50.6% |
2% |
8 0.1 |
20 0.3 |
21 0.3 |
269 3 |
38 0.4 |
375% |
-85.9% |
976억 |
ND영화테크 |
8,870( 1.26) 13,360 / 8,020 |
3.26
50.62 |
2.9 -9.58 |
8.57 |
-0.89 10.6 |
-8.65 |
156 |
182 |
155 |
155 |
185 |
18.6% |
19.4% |
8 5.1 |
20 11 |
14 9 |
6 3.9 |
25 13.5 |
212.5% |
316.7% |
948억 |
ND삼성출판사 |
19,000( 1.23) 29,950 / 12,310 |
1.88
57.63 |
1.71 -35.21 |
4.97 |
-12.84 54.35 |
-13.64 |
127 |
118 |
118 |
53 |
104 |
-18.1% |
96.2% |
-1 0 |
-3 0 |
0 0 |
-6 0 |
-2 0 |
적자 |
적자 |
1,900억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND스튜디오드래곤 |
45,600( 1.22) 66,700 / 39,900 |
-1.83
46.27 |
6.42 -12.5 |
11.63 |
4.83 14.29 |
1 |
2111 |
1634 |
2174 |
1611 |
1921 |
-9% |
19.2% |
216 10.2 |
162 9.9 |
219 10.1 |
-38 0 |
215 11.2 |
-0.5% |
흑전 |
13,706억 |
ND상아프론테크 |
24,800( 1.22) 35,700 / 17,700 |
-0.4
43.95 |
4.2 -28.63 |
12.22 |
30.53 40.11 |
18.38 |
469 |
490 |
459 |
416 |
437 |
-6.8% |
5% |
28 6 |
30 6.1 |
21 4.6 |
8 1.9 |
20 4.6 |
-28.6% |
150% |
3,965억 |
ND한국단자 |
67,000( 1.21) 79,400 / 49,650 |
3.4
18.51 |
6.86 -25.9 |
8.06 |
6.35 34.94 |
-9.09 |
3159 |
3330 |
3185 |
3295 |
3521 |
11.5% |
6.9% |
196 6.2 |
344 10.3 |
328 10.3 |
249 7.6 |
347 9.9 |
77% |
39.4% |
6,978억 |
ND지니너스 |
1,930( 1.21) 6,250 / 1,620 |
5.12
223.83 |
11.56 -16.06 |
10.6 |
0.52 19.14 |
-16.81 |
19 |
18 |
14 |
18 |
|
|
|
-24 0 |
-14 0 |
-27 0 |
-35 0 |
|
|
|
635억 |
ND대웅제약 |
112,700( 1.17) 127,600 / 88,300 |
1.81
13.22 |
0.71 -21.65 |
3.21 |
-8.82 27.63 |
0.18 |
3224 |
3501 |
3409 |
3618 |
3357 |
4.1% |
-7.2% |
245 7.6 |
400 11.4 |
294 8.6 |
285 7.9 |
296 8.8 |
20.8% |
3.9% |
13,058억 |
ND삼천당제약 |
112,300( 1.17) 151,200 / 49,750 |
-1.58
34.64 |
-3.69 -55.7 |
8.08 |
27.61 125.73 |
59.07 |
442 |
475 |
484 |
524 |
484 |
9.5% |
-7.6% |
18 4.1 |
32 6.7 |
23 4.8 |
21 4 |
18 3.7 |
0% |
-14.3% |
25,904억 |
ND무림페이퍼 |
2,205( 1.15) 2,740 / 2,030 |
0.92
24.26 |
4.01 -7.94 |
6.27 |
2.08 8.62 |
2.8 |
3448 |
3274 |
2983 |
3512 |
3307 |
-4.1% |
-5.8% |
216 6.3 |
253 7.7 |
29 1 |
178 5.1 |
261 7.9 |
20.8% |
46.6% |
917억 |
ND계룡건설 |
14,120( 1.15) 19,570 / 12,460 |
3.67
38.6 |
4.36 -11.76 |
9.29 |
2.99 13.32 |
5.22 |
6677 |
7732 |
7304 |
8056 |
8033 |
20.3% |
-0.3% |
256 3.8 |
222 2.9 |
146 2 |
381 4.7 |
340 4.2 |
32.8% |
-10.8% |
1,261억 |
NDSGC에너지 |
26,300( 1.15) 32,000 / 21,600 |
3.75
21.67 |
5.41 -17.87 |
17.41 |
16.89 21.76 |
11.21 |
7419 |
8063 |
8005 |
6753 |
5592 |
-24.6% |
-17.2% |
309 4.2 |
30 0.4 |
597 7.5 |
132 2 |
514 9.2 |
66.3% |
289.4% |
3,860억 |
ND딥노이드 |
8,850( 1.14) 16,484 / 3,793 |
5.86
86.26 |
22.07 -57.14 |
12.74 |
-49.86 133.32 |
-59.95 |
2 |
2 |
5 |
10 |
4 |
100% |
-60% |
-21 0 |
-16 0 |
-17 0 |
-13 0 |
-27 0 |
적자 |
적자 |
824억 |
ND하나머티리얼즈 |
54,100( 1.12) 61,000 / 39,350 |
1.88
12.75 |
-1.46 -27.26 |
-4.08 |
10.41 37.48 |
2.08 |
685 |
651 |
530 |
467 |
577 |
-15.8% |
23.6% |
157 22.9 |
129 19.8 |
76 14.3 |
50 10.7 |
65 11.3 |
-58.6% |
30% |
10,686억 |
ND아세아시멘트 |
10,920( 1.11) 11,720 / 8,650 |
7.16
7.33 |
8.44 -20.79 |
11.09 |
0.65 26.24 |
7.16 |
2655 |
3324 |
2884 |
3141 |
2628 |
-1% |
-16.3% |
159 6 |
469 14.1 |
437 15.2 |
401 12.8 |
326 12.4 |
105% |
-18.7% |
4,254억 |
ND에이스침대 |
27,900( 1.09) 39,100 / 24,100 |
5.88
40.14 |
6.08 -13.62 |
7.72 |
8.35 15.77 |
7.72 |
711 |
730 |
785 |
837 |
837 |
17.7% |
0% |
71 10 |
163 22.3 |
146 18.6 |
189 22.6 |
147 17.6 |
107% |
-22.2% |
3,094억 |
ND고려산업 |
3,245( 1.09) 5,280 / 3,015 |
-0.92
62.71 |
4.51 -7.09 |
2.53 |
4.85 7.63 |
-7.42 |
755 |
783 |
831 |
820 |
791 |
4.8% |
-3.5% |
32 4.2 |
9 1.1 |
4 0.5 |
34 4.1 |
26 3.3 |
-18.8% |
-23.5% |
809억 |
ND효성오앤비 |
7,410( 1.09) 11,060 / 6,920 |
0.82
49.26 |
1.09 -6.61 |
2.21 |
-0.4 7.08 |
-8.86 |
90 |
210 |
34 |
75 |
122 |
35.6% |
62.7% |
8 8.9 |
7 3.3 |
-8 0 |
19 25.3 |
31 25.4 |
287.5% |
63.2% |
629억 |
ND가온그룹 |
5,720( 1.06) 8,277 / 4,516 |
-0.69
44.7 |
-0.52 -21.05 |
1.06 |
-18.05 26.66 |
13.27 |
978 |
1861 |
1154 |
1369 |
1163 |
18.9% |
-15% |
-85 0 |
30 1.6 |
-44 0 |
-89 0 |
-60 0 |
적자 |
적자 |
970억 |
ND빅텍 |
4,750( 1.06) 7,230 / 3,575 |
0
52.21 |
-1.25 -24.74 |
-3.65 |
-1.96 32.87 |
-18.24 |
127 |
105 |
127 |
189 |
164 |
29.1% |
-13.2% |
-14 0 |
-12 0 |
-7 0 |
-9 0 |
-2 0 |
적자 |
적자 |
1,361억 |
ND미원화학 |
76,700( 1.05) 74,700 / 63,300 |
5.07
-2.61 |
6.53 -17.47 |
8.03 |
9.73 21.17 |
11.64 |
568 |
602 |
551 |
605 |
625 |
10% |
3.3% |
53 9.3 |
76 12.6 |
66 12 |
53 8.8 |
82 13.1 |
54.7% |
54.7% |
1,686억 |
ND뉴프렉스 |
7,780( 1.04) 13,380 / 3,750 |
-6.15
71.98 |
-3.59 -51.8 |
3.73 |
10.35 107.47 |
12.1 |
535 |
384 |
508 |
523 |
509 |
-4.9% |
-2.7% |
14 2.6 |
-15 0 |
61 12 |
53 10.1 |
48 9.4 |
242.9% |
-9.4% |
1,902억 |
ND지엠비코리아 |
4,360( 1.04) 5,800 / 3,980 |
-0.23
33.03 |
-0.8 -8.72 |
2.23 |
2.35 9.55 |
4.06 |
1637 |
1797 |
1730 |
1745 |
1776 |
8.5% |
1.8% |
38 2.3 |
61 3.4 |
50 2.9 |
54 3.1 |
53 3 |
39.5% |
-1.9% |
831억 |
ND대성산업 |
3,880( 1.04) 5,000 / 3,405 |
-0.39
28.87 |
1.17 -12.24 |
3.19 |
4.86 13.95 |
4.58 |
4982 |
3331 |
3651 |
4114 |
3962 |
-20.5% |
-3.7% |
108 2.2 |
-37 0 |
101 2.8 |
122 3 |
132 3.3 |
22.2% |
8.2% |
1,755억 |
ND큐렉소 |
11,810( 1.03) 25,750 / 9,890 |
-3.51
118.04 |
-2.56 -16.26 |
-2.24 |
-17.06 19.41 |
-34.06 |
195 |
198 |
164 |
171 |
139 |
-28.7% |
-18.7% |
12 6.2 |
11 5.6 |
-4 0 |
-7 0 |
-16 0 |
적전 |
적자 |
4,836억 |
ND웹젠 |
16,860( 1.02) 18,470 / 12,070 |
-1.11
9.55 |
3.75 -28.41 |
0.6 |
5.97 39.69 |
6.71 |
428 |
424 |
404 |
705 |
615 |
43.7% |
-12.8% |
97 22.7 |
118 27.8 |
100 24.8 |
184 26.1 |
180 29.3 |
85.6% |
-2.2% |
5,953억 |
ND현대에이치티 |
6,990( 1.01) 11,440 / 5,230 |
1.9
63.66 |
5.11 -25.18 |
5.91 |
8.54 33.65 |
-6.68 |
278 |
238 |
380 |
416 |
408 |
46.8% |
-1.9% |
5 1.8 |
-15 0 |
-7 0 |
11 2.6 |
25 6.1 |
400% |
127.3% |
602억 |
ND삼화네트웍스 |
1,600( 1.01) 2,895 / 1,353 |
7.96
80.94 |
11.11 -15.44 |
10.27 |
-5.04 18.26 |
-13.37 |
110 |
309 |
196 |
8 |
187 |
70% |
2237.5% |
-23 0 |
-13 0 |
39 19.9 |
-22 0 |
15 8 |
흑전 |
흑전 |
690억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND대주전자재료 |
100,900( 1) 117,500 / 67,500 |
7.34
16.45 |
6.77 -33.1 |
11.37 |
8.15 49.48 |
30.87 |
375 |
457 |
538 |
479 |
462 |
23.2% |
-3.5% |
2 0.5 |
18 3.9 |
14 2.6 |
27 5.6 |
50 10.8 |
2400% |
85.2% |
15,619억 |
ND동국S&C |
3,030( 1) 5,300 / 2,630 |
1.34
74.92 |
2.71 -13.2 |
3.41 |
0.66 15.21 |
-7.06 |
1034 |
915 |
884 |
1149 |
844 |
-18.4% |
-26.5% |
-45 0 |
-154 0 |
-4 0 |
-114 0 |
-9 0 |
적자 |
적자 |
1,731억 |
ND에스와이 |
4,685( 0.97) 7,460 / 2,940 |
1.19
59.23 |
0.11 -37.25 |
7.09 |
2.07 59.35 |
12.76 |
1227 |
1503 |
1328 |
1476 |
1379 |
12.4% |
-6.6% |
64 5.2 |
69 4.6 |
55 4.1 |
-54 0 |
61 4.4 |
-4.7% |
흑전 |
2,291억 |
ND롯데정밀화학 |
47,050( 0.97) 71,600 / 41,200 |
3.29
52.18 |
1.62 -12.43 |
12.83 |
0.32 14.2 |
-1.16 |
5250 |
4311 |
4012 |
4113 |
3994 |
-23.9% |
-2.9% |
420 8 |
690 16 |
351 8.7 |
85 2.1 |
108 2.7 |
-74.3% |
27.1% |
12,138억 |
ND에스원 |
63,100( 0.96) 63,900 / 48,200 |
1.28
1.27 |
4.82 -23.61 |
4.99 |
8.23 30.91 |
17.72 |
6326 |
6487 |
6454 |
6941 |
6628 |
4.8% |
-4.5% |
625 9.9 |
545 8.4 |
535 8.3 |
421 6.1 |
488 7.4 |
-21.9% |
15.9% |
23,977억 |
ND에이직랜드 |
52,700( 0.96) 84,500 / 26,800 |
-3.83
60.34 |
-7.22 -49.15 |
-19.05 |
-22.84 96.64 |
1.54 |
0 |
0 |
0 |
0 |
216 |
- |
- |
0 0 |
0 0 |
0 0 |
0 0 |
18 8.3 |
- |
- |
5,627억 |
ND에너토크 |
6,330( 0.96) 11,550 / 5,330 |
2.59
82.46 |
4.98 -15.8 |
10.09 |
-4.81 18.76 |
-11.47 |
72 |
80 |
41 |
75 |
62 |
-13.9% |
-17.3% |
-2 0 |
2 2.5 |
-6 0 |
-3 0 |
-1 0 |
적자 |
적자 |
617억 |
ND교촌에프앤비 |
8,500( 0.95) 9,480 / 6,990 |
6.12
11.53 |
6.25 -17.76 |
5.99 |
5.72 21.6 |
7.73 |
1204 |
1019 |
1114 |
1111 |
1132 |
-6% |
1.9% |
59 4.9 |
32 3.1 |
85 7.6 |
71 6.4 |
119 10.5 |
101.7% |
67.6% |
2,123억 |
ND동서 |
19,190( 0.95) 21,600 / 16,070 |
1.21
12.56 |
1.86 -16.26 |
6.73 |
10.92 19.42 |
12.62 |
1238 |
1297 |
1211 |
1149 |
1199 |
-3.2% |
4.4% |
126 10.2 |
112 8.6 |
104 8.6 |
95 8.3 |
114 9.5 |
-9.5% |
20% |
19,132억 |
ND신라에스지 |
7,460( 0.95) 12,170 / 6,690 |
-4.97
63.14 |
-10.23 -10.32 |
-10.44 |
6.57 11.51 |
-7.44 |
176 |
249 |
236 |
229 |
237 |
34.7% |
3.5% |
3 1.7 |
8 3.2 |
6 2.5 |
0 0 |
1 0.4 |
-66.7% |
- |
298억 |
ND라온테크 |
8,550( 0.94) 11,450 / 7,950 |
0.35
33.92 |
-0.81 -7.02 |
-5.84 |
-1.5 7.55 |
-4.79 |
93 |
92 |
55 |
105 |
84 |
-9.7% |
-20% |
2 2.2 |
8 8.7 |
-9 0 |
19 18.1 |
0 0 |
- |
- |
1,069억 |
ND피엠티 |
6,430( 0.94) 9,300 / 4,095 |
-5.16
44.63 |
-5.02 -36.31 |
12.41 |
0.78 57.02 |
9.91 |
35 |
81 |
106 |
108 |
71 |
102.9% |
-34.3% |
-6 0 |
-16 0 |
1 0.9 |
-31 0 |
-13 0 |
적자 |
적자 |
695억 |
ND판타지오 |
216( 0.93) 559 / 165 |
-0.46
158.8 |
-2.7 -23.61 |
-25.26 |
-46.27 30.91 |
-26.03 |
89 |
61 |
125 |
184 |
168 |
88.8% |
-8.7% |
-5 0 |
-19 0 |
-9 0 |
-2 0 |
-3 0 |
적자 |
적자 |
207억 |
ND국순당 |
5,450( 0.93) 7,230 / 4,790 |
1.49
32.66 |
-0.91 -12.11 |
2.83 |
-1.45 13.78 |
-10.51 |
176 |
177 |
182 |
167 |
175 |
-0.6% |
4.8% |
20 11.4 |
13 7.3 |
16 8.8 |
-5 0 |
9 5.1 |
-55% |
흑전 |
973억 |
NDDB금융투자 |
4,375( 0.92) 4,695 / 3,650 |
2.34
7.31 |
2.94 -16.57 |
8.83 |
-2.02 19.86 |
15.13 |
4134 |
2562 |
2413 |
2960 |
3654 |
-11.6% |
23.4% |
291 7 |
-20 0 |
64 2.7 |
-122 0 |
257 7 |
-11.7% |
흑전 |
1,857억 |
ND컴투스 |
44,100( 0.92) 70,400 / 37,750 |
4.13
59.64 |
7.56 -14.4 |
14.1 |
5.76 16.82 |
2.08 |
1927 |
2283 |
1867 |
1319 |
1578 |
-18.1% |
19.6% |
-148 0 |
-56 0 |
-16 0 |
-114 0 |
12 0.8 |
흑전 |
흑전 |
5,674억 |
ND동남합성 |
33,700( 0.9) 42,650 / 28,100 |
5.81
26.56 |
7.67 -16.62 |
6.98 |
17.42 19.93 |
3.22 |
416 |
382 |
405 |
464 |
464 |
11.5% |
0% |
23 5.5 |
11 2.9 |
23 5.7 |
23 5 |
31 6.7 |
34.8% |
34.8% |
1,179억 |
ND엠게임 |
5,640( 0.89) 8,660 / 5,150 |
0.18
53.55 |
2.73 -8.69 |
6.02 |
-1.23 9.51 |
-6.93 |
205 |
179 |
174 |
257 |
193 |
-5.9% |
-24.9% |
43 21 |
36 20.1 |
42 24.1 |
91 35.4 |
40 20.7 |
-7% |
-56% |
1,102억 |
ND광동제약 |
6,880( 0.88) 8,500 / 5,770 |
1.47
23.55 |
0 -16.13 |
2.84 |
-1.29 19.24 |
-6.01 |
3570 |
3754 |
3978 |
3843 |
4125 |
15.5% |
7.3% |
158 4.4 |
119 3.2 |
111 2.8 |
32 0.8 |
170 4.1 |
7.6% |
431.3% |
3,606억 |
ND뷰웍스 |
28,800( 0.88) 37,300 / 26,000 |
2.49
29.51 |
3.97 -9.72 |
5.49 |
4.73 10.77 |
0.7 |
548 |
513 |
516 |
625 |
606 |
10.6% |
-3% |
59 10.8 |
1 0.2 |
58 11.2 |
69 11 |
71 11.7 |
20.3% |
2.9% |
2,880억 |
ND차바이오텍 |
17,100( 0.88) 23,100 / 11,790 |
1.79
35.09 |
0.12 -31.05 |
1.18 |
-6.61 45.04 |
-0.29 |
2364 |
2397 |
2370 |
2407 |
2324 |
-1.7% |
-3.4% |
121 5.1 |
14 0.6 |
-50 0 |
-180 0 |
-125 0 |
적전 |
적자 |
9,621억 |
ND대한약품 |
28,800( 0.88) 29,650 / 25,500 |
0.7
2.95 |
1.05 -11.46 |
2.49 |
2.49 12.94 |
4.16 |
461 |
496 |
508 |
492 |
490 |
6.3% |
-0.4% |
90 19.5 |
90 18.1 |
98 19.3 |
78 15.9 |
101 20.6 |
12.2% |
29.5% |
1,728억 |
ND그래디언트 |
16,140( 0.88) 22,950 / 10,230 |
0.06
42.19 |
-2.65 -36.62 |
3.73 |
-8.19 57.77 |
20.72 |
8474 |
8421 |
8094 |
9247 |
9018 |
6.4% |
-2.5% |
25 0.3 |
15 0.2 |
0 0 |
-12 0 |
4 |
-84% |
흑전 |
2,506억 |
ND이노메트리 |
11,420( 0.88) 17,910 / 9,740 |
-1.21
56.83 |
-4.27 -14.71 |
2.33 |
-13.88 17.25 |
10.66 |
150 |
192 |
203 |
292 |
142 |
-5.3% |
-51.4% |
2 1.3 |
12 6.3 |
27 13.3 |
40 13.7 |
8 5.6 |
300% |
-80% |
1,122억 |
ND경방 |
8,050( 0.88) 10,840 / 7,370 |
4.55
34.66 |
4.55 -8.45 |
1.9 |
-5.18 9.23 |
-9.14 |
915 |
947 |
984 |
1087 |
979 |
7% |
-9.9% |
-32 0 |
-47 0 |
88 8.9 |
150 13.8 |
130 13.3 |
흑전 |
-13.3% |
2,206억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND한국전력 |
19,800( 0.87) 25,450 / 16,030 |
-3.88
28.54 |
-6.82 -19.04 |
-2.94 |
-11.61 23.52 |
9.82 |
215940 |
196224 |
244700 |
225329 |
232927 |
7.9% |
3.4% |
-61776 0 |
-22723 0 |
19966 8.2 |
19117 8.5 |
12993 5.6 |
흑전 |
-32% |
127,108억 |
ND파트론 |
8,200( 0.86) 9,500 / 7,680 |
-1.44
15.85 |
0.24 -6.34 |
2.24 |
4.19 6.77 |
0.86 |
3079 |
2497 |
3088 |
3059 |
3708 |
20.4% |
21.2% |
152 4.9 |
84 3.4 |
135 4.4 |
45 1.5 |
161 4.3 |
5.9% |
257.8% |
4,831억 |
ND원텍 |
8,200( 0.86) 15,110 / 7,340 |
-24.28
84.27 |
-24.07 -10.49 |
-26.72 |
-7.03 11.72 |
-4.65 |
285 |
305 |
264 |
302 |
225 |
-21.1% |
-25.5% |
134 47 |
125 41 |
95 36 |
105 34.8 |
66 29.3 |
-50.7% |
-37.1% |
7,230억 |
ND강원랜드 |
15,250( 0.86) 19,870 / 14,400 |
-2.06
30.3 |
-0.13 -5.57 |
2.56 |
-8.41 5.9 |
2.9 |
3581 |
3311 |
3740 |
3253 |
3684 |
2.9% |
13.2% |
697 19.5 |
820 24.8 |
918 24.5 |
387 11.9 |
759 20.6 |
8.9% |
96.1% |
32,625억 |
ND현우산업 |
4,115( 0.86) 6,250 / 3,570 |
3.39
51.88 |
4.18 -13.24 |
2.11 |
6.19 15.27 |
-9.66 |
546 |
571 |
630 |
625 |
564 |
3.3% |
-9.8% |
22 4 |
24 4.2 |
48 7.6 |
43 6.9 |
30 5.3 |
36.4% |
-30.2% |
768억 |
ND하이즈항공 |
2,350( 0.86) 3,835 / 2,230 |
-0.21
63.19 |
-1.05 -5.11 |
3.75 |
0.64 5.38 |
-13.44 |
181 |
216 |
189 |
221 |
225 |
24.3% |
1.8% |
-5 0 |
15 6.9 |
-4 0 |
-52 0 |
-1 0 |
적자 |
적자 |
439억 |
ND토비스 |
18,920( 0.85) 19,800 / 10,240 |
-1.71
4.65 |
-4.15 -45.88 |
17.96 |
18.18 84.77 |
18.77 |
877 |
1032 |
1256 |
1284 |
1392 |
58.7% |
8.4% |
30 3.4 |
76 7.4 |
98 7.8 |
51 4 |
101 7.3 |
236.7% |
98% |
3,106억 |
ND이엔플러스 |
3,555( 0.85) 16,300 / 2,770 |
-1.39
358.51 |
1.14 -22.08 |
13.22 |
18.5 28.34 |
13.58 |
84 |
113 |
27 |
223 |
160 |
90.5% |
-28.3% |
-49 0 |
-44 0 |
-52 0 |
-93 0 |
-46 0 |
적자 |
적자 |
2,154억 |
ND한국정보인증 |
4,790( 0.84) 6,480 / 4,235 |
1.91
35.28 |
0.52 -11.59 |
-0.1 |
-5.52 13.11 |
-7.17 |
201 |
213 |
208 |
299 |
271 |
34.8% |
-9.4% |
13 6.5 |
32 15 |
29 13.9 |
65 21.7 |
41 15.1 |
215.4% |
-36.9% |
2,001억 |
ND슈프리마에이치큐 |
7,220( 0.84) 11,200 / 5,940 |
1.4
55.12 |
1.4 -17.73 |
3.88 |
-2.17 21.55 |
4.49 |
78 |
58 |
47 |
20 |
49 |
-37.2% |
145% |
10 12.8 |
-51 0 |
10 21.3 |
4 20 |
8 16.3 |
-20% |
100% |
756억 |
ND와이지엔터테인먼트 |
43,150( 0.82) 97,000 / 39,200 |
2.25
124.8 |
-2.15 -9.15 |
-1.26 |
-3.25 10.08 |
1.41 |
1575 |
1582 |
1440 |
1093 |
873 |
-44.6% |
-20.1% |
365 23.2 |
288 18.2 |
212 14.7 |
3 0.3 |
-70 0 |
적전 |
적전 |
8,054억 |
ND서울반도체 |
9,900( 0.81) 14,440 / 9,400 |
1.02
45.86 |
0.3 -5.05 |
4.32 |
-0.3 5.32 |
-4.16 |
2245 |
2552 |
2820 |
2706 |
2416 |
7.6% |
-10.7% |
-145 0 |
-21 0 |
-135 0 |
-192 0 |
-36 0 |
적자 |
적자 |
5,772억 |
ND와이엔텍 |
7,560( 0.8) 12,200 / 6,860 |
-1.82
61.38 |
3.99 -9.26 |
7.85 |
7.54 10.2 |
4.42 |
307 |
299 |
286 |
322 |
275 |
-10.4% |
-14.6% |
66 21.5 |
98 32.8 |
72 25.2 |
85 26.4 |
63 22.9 |
-4.5% |
-25.9% |
1,375억 |
ND에프에스티 |
32,000( 0.79) 35,700 / 17,330 |
5.26
11.56 |
2.73 -45.84 |
2.56 |
35.31 84.65 |
42.54 |
470 |
542 |
552 |
420 |
496 |
5.5% |
18.1% |
-21 0 |
12 2.2 |
16 2.9 |
-115 0 |
-29 0 |
적자 |
적자 |
6,962억 |
ND얼라인드 |
4,480( 0.79) 6,175 / 3,460 |
0.45
37.83 |
0.79 -22.77 |
-0.11 |
3.46 29.48 |
7.18 |
34 |
33 |
36 |
49 |
450 |
1223.5% |
818.4% |
1 2.9 |
8 24.2 |
10 27.8 |
14 28.6 |
20 4.4 |
1900% |
42.9% |
644억 |
ND삼양사 |
51,300( 0.79) 60,200 / 38,600 |
2.19
17.35 |
3.01 -24.76 |
5.66 |
7.77 32.9 |
14.13 |
6521 |
6987 |
6626 |
6378 |
6598 |
1.2% |
3.4% |
114 1.7 |
434 6.2 |
337 5.1 |
245 3.8 |
287 4.3 |
151.8% |
17.1% |
5,290억 |
ND파크시스템스 |
168,900( 0.78) 214,000 / 131,100 |
4.78
26.7 |
7.44 -22.38 |
5.69 |
5.56 28.83 |
-8.46 |
275 |
394 |
324 |
455 |
257 |
-6.5% |
-43.5% |
22 8 |
101 25.6 |
55 17 |
97 21.3 |
5 1.9 |
-77.3% |
-94.8% |
11,739억 |
ND피엔티 |
44,950( 0.78) 86,100 / 35,000 |
3.45
91.55 |
9.63 -22.14 |
13.65 |
0 28.43 |
8.57 |
1041 |
936 |
1189 |
2287 |
2044 |
96.3% |
-10.6% |
173 16.6 |
163 17.4 |
58 4.9 |
373 16.3 |
380 18.6 |
119.7% |
1.9% |
10,222억 |
ND삼보모터스 |
5,150( 0.78) 7,850 / 4,750 |
0
52.43 |
-0.39 -7.77 |
2.59 |
-0.19 8.42 |
-7.21 |
3425 |
3660 |
3521 |
3799 |
3704 |
8.1% |
-2.5% |
133 3.9 |
140 3.8 |
141 4 |
102 2.7 |
200 5.4 |
50.4% |
96.1% |
1,125억 |
ND한미약품 |
324,500( 0.78) 377,000 / 256,565 |
1.88
16.18 |
2.37 -20.94 |
2.69 |
-0.46 26.48 |
2.04 |
3612 |
3427 |
3646 |
4223 |
4037 |
11.8% |
-4.4% |
599 16.6 |
331 9.7 |
575 15.8 |
700 16.6 |
766 19 |
27.9% |
9.4% |
40,764억 |
ND삼보산업 |
647( 0.78) 1,745 / 699 |
-9
169.71 |
-9.89 8.04 |
-17.89 |
-42.49 -7.44 |
-54.15 |
1115 |
1147 |
1053 |
956 |
974 |
-12.6% |
1.9% |
40 3.6 |
5 0.4 |
-26 0 |
-13 0 |
9 0.9 |
-77.5% |
흑전 |
292억 |
ND마니커 |
1,212( 0.75) 1,656 / 1,003 |
-0.57
36.63 |
5.39 -17.24 |
9.58 |
5.85 20.84 |
-1.46 |
748 |
833 |
921 |
894 |
799 |
6.8% |
-10.6% |
-60 0 |
9 1.1 |
40 4.3 |
33 3.7 |
-25 0 |
적자 |
적전 |
769억 |
ND제룡전기 |
67,800( 0.74) 77,200 / 14,380 |
-9.48
13.86 |
6.44 -78.79 |
31.65 |
108.29 371.49 |
207.48 |
303 |
459 |
418 |
657 |
649 |
114.2% |
-1.2% |
85 28.1 |
197 42.9 |
170 40.7 |
248 37.7 |
257 39.6 |
202.4% |
3.6% |
10,890억 |
ND삼호개발 |
3,470( 0.73) 4,035 / 3,195 |
3.43
16.28 |
4.2 -7.93 |
5.63 |
5.79 8.61 |
6.28 |
751 |
959 |
854 |
1055 |
939 |
25% |
-11% |
13 1.7 |
38 4 |
44 5.2 |
9 0.9 |
54 5.8 |
315.4% |
500% |
867억 |
ND클래시스 |
49,800( 0.71) 49,800 / 23,200 |
4.84
|
29.86 -53.41 |
27.86 |
37.38 114.66 |
44.56 |
390 |
458 |
482 |
470 |
504 |
29.2% |
7.2% |
199 51 |
231 50.4 |
247 51.2 |
219 46.6 |
265 52.6 |
33.2% |
21% |
32,258억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND에어부산 |
2,820( 0.71) 4,320 / 2,260 |
-7.69
53.19 |
-4.89 -19.86 |
5.22 |
1.62 24.78 |
-13.23 |
2131 |
1982 |
2304 |
2485 |
2722 |
27.7% |
9.5% |
478 22.4 |
338 17.1 |
432 18.8 |
347 14 |
709 26 |
48.3% |
104.3% |
3,289억 |
ND인포바인 |
21,500( 0.7) 34,000 / 18,450 |
-0.92
58.14 |
0.47 -14.19 |
-2.05 |
-3.59 16.53 |
-2.05 |
53 |
56 |
58 |
58 |
62 |
17% |
6.9% |
21 39.6 |
17 30.4 |
21 36.2 |
18 31 |
23 37.1 |
9.5% |
27.8% |
686억 |
ND러셀 |
2,885( 0.7) 4,535 / 2,515 |
1.94
57.19 |
1.76 -12.82 |
5.29 |
-3.51 14.71 |
-11.37 |
134 |
132 |
109 |
70 |
44 |
-67.2% |
-37.1% |
12 9 |
2 1.5 |
7 6.4 |
-2 0 |
-3 0 |
적전 |
적자 |
917억 |
NDSPC삼립 |
58,300( 0.69) 80,900 / 55,700 |
0
38.77 |
0 -4.46 |
1.04 |
3.74 4.67 |
-2.18 |
8321 |
8615 |
8626 |
8771 |
8306 |
-0.2% |
-5.3% |
166 2 |
264 3.1 |
211 2.4 |
275 3.1 |
173 2.1 |
4.2% |
-37.1% |
5,030억 |
ND테크윙 |
37,200( 0.68) 37,850 / 6,470 |
20
1.75 |
4.06 -82.61 |
-4 |
29.62 474.96 |
154.79 |
286 |
395 |
244 |
412 |
403 |
40.9% |
-2.2% |
4 1.4 |
24 6.1 |
-27 0 |
30 7.3 |
56 13.9 |
1300% |
86.7% |
13,895억 |
ND바텍 |
30,150( 0.67) 43,100 / 29,000 |
-0.33
42.95 |
0 -3.81 |
1.17 |
0 3.97 |
-7.23 |
910 |
1019 |
877 |
1042 |
942 |
3.5% |
-9.6% |
141 15.5 |
197 19.3 |
170 19.4 |
131 12.6 |
144 15.3 |
2.1% |
9.9% |
4,478억 |
ND효성첨단소재 |
375,000( 0.67) 510,000 / 321,500 |
0
36 |
1.9 -14.27 |
11.28 |
10.95 16.64 |
8.07 |
8345 |
8163 |
7833 |
7682 |
8368 |
0.3% |
8.9% |
673 8.1 |
486 6 |
357 4.6 |
208 2.7 |
637 7.6 |
-5.3% |
206.3% |
16,799억 |
NDiMBC |
3,050( 0.66) 4,395 / 2,755 |
0
44.1 |
-2.56 -9.67 |
-5.13 |
-7.01 10.71 |
-0.97 |
113 |
106 |
114 |
130 |
115 |
1.8% |
-11.5% |
4 3.5 |
0 0 |
7 6.1 |
0 0 |
-2 0 |
적전 |
- |
701억 |
ND신성이엔지 |
2,280( 0.66) 3,085 / 1,801 |
7.04
35.31 |
5.8 -21.01 |
2.24 |
-2.15 26.6 |
10.95 |
1213 |
1569 |
1295 |
1687 |
1341 |
10.6% |
-20.5% |
43 3.5 |
23 1.5 |
-32 0 |
39 2.3 |
51 3.8 |
18.6% |
30.8% |
4,693억 |
ND종근당홀딩스 |
60,700( 0.66) 64,300 / 45,400 |
0.5
5.93 |
-2.1 -25.21 |
-0.82 |
-2.41 33.7 |
4.48 |
2146 |
2175 |
2230 |
2246 |
2499 |
16.4% |
11.3% |
94 4.4 |
16 0.7 |
36 1.6 |
24 1.1 |
125 5 |
33% |
420.8% |
3,040억 |
NDTKG휴켐스 |
19,860( 0.66) 24,200 / 18,870 |
1.48
21.85 |
0.76 -4.98 |
4.8 |
-0.2 5.25 |
-0.65 |
3146 |
2799 |
2370 |
2211 |
3008 |
-4.4% |
36% |
486 15.4 |
437 15.6 |
305 12.9 |
-15 0 |
315 10.5 |
-35.2% |
흑전 |
8,118억 |
ND한솔홈데코 |
776( 0.65) 1,155 / 747 |
1.31
48.84 |
1.57 -3.74 |
2.92 |
-2.27 3.88 |
-7.84 |
646 |
727 |
800 |
827 |
811 |
25.5% |
-1.9% |
-26 0 |
-12 0 |
2 0.3 |
16 1.9 |
17 2.1 |
흑전 |
6.3% |
625억 |
ND에프엔씨엔터 |
3,945( 0.64) 8,350 / 3,725 |
-2.59
111.66 |
1.02 -5.58 |
-4.94 |
-3.07 5.91 |
-20.3 |
194 |
183 |
162 |
385 |
184 |
-5.2% |
-52.2% |
-11 0 |
-18 0 |
-22 0 |
-38 0 |
-14 0 |
적자 |
적자 |
602억 |
ND코리안리 |
7,980( 0.63) 8,550 / 5,616 |
-1.12
7.14 |
0 -29.62 |
2.18 |
-3.62 42.09 |
14.66 |
18252 |
16433 |
17358 |
17591 |
15412 |
-15.6% |
-12.4% |
1508 8.3 |
1689 10.3 |
448 2.6 |
-8 0 |
807 5.2 |
-46.5% |
흑전 |
11,237억 |
ND조비 |
12,840( 0.63) 18,260 / 11,810 |
1.1
42.21 |
1.34 -8.02 |
0.78 |
-1.46 8.72 |
-7.63 |
393 |
454 |
126 |
173 |
268 |
-31.8% |
54.9% |
-8 0 |
-14 0 |
-22 0 |
-12 0 |
21 7.8 |
흑전 |
흑전 |
666억 |
ND하이비젼시스템 |
24,400( 0.62) 28,100 / 16,950 |
6.55
15.16 |
2.74 -30.53 |
14.29 |
9.17 43.95 |
28.29 |
371 |
635 |
1238 |
1236 |
482 |
29.9% |
-61% |
44 11.9 |
99 15.6 |
358 28.9 |
86 7 |
55 11.4 |
25% |
-36% |
3,645억 |
NDDI동일 |
24,600( 0.61) 32,900 / 18,759 |
-4.28
33.74 |
-5.38 -23.74 |
-8.89 |
-9.06 31.14 |
-2.38 |
2075 |
1897 |
1844 |
1012 |
1661 |
-20% |
64.1% |
20 1 |
20 1.1 |
31 1.7 |
-7 0 |
45 2.7 |
125% |
흑전 |
6,406억 |
ND태광산업 |
657,000( 0.61) 994,000 / 556,000 |
0.31
51.29 |
0.46 -15.37 |
5.46 |
-9.13 18.17 |
13.08 |
5882 |
5875 |
5901 |
4996 |
5544 |
-5.7% |
11% |
-267 0 |
-264 0 |
-312 0 |
-148 0 |
-62 0 |
적자 |
적자 |
7,315억 |
ND에이피알 |
336,000( 0.6) 467,500 / 211,500 |
-1.61
39.14 |
13.13 -37.05 |
35.48 |
28.49 58.87 |
INF |
1222 |
1277 |
1219 |
1520 |
1489 |
21.8% |
-2% |
232 19 |
248 19.4 |
219 18 |
344 22.6 |
278 18.7 |
19.8% |
-19.2% |
25,483억 |
ND제이씨현시스템 |
4,295( 0.59) 6,840 / 3,690 |
3.37
59.25 |
3.37 -14.09 |
4 |
-0.92 16.4 |
-16.76 |
533 |
492 |
493 |
596 |
709 |
33% |
19% |
-13 0 |
2 0.4 |
1 0.2 |
-45 0 |
24 3.4 |
흑전 |
흑전 |
820억 |
ND드림시큐리티 |
3,435( 0.59) 4,435 / 2,840 |
2.38
29.11 |
1.78 -17.32 |
4.09 |
-8.16 20.95 |
-6.15 |
581 |
597 |
532 |
615 |
650 |
11.9% |
5.7% |
78 13.4 |
65 10.9 |
64 12 |
124 20.2 |
64 9.8 |
-17.9% |
-48.4% |
1,738억 |
ND일신석재 |
1,048( 0.58) 1,350 / 951 |
-0.19
28.82 |
-1.41 -9.26 |
0.67 |
-1.41 10.2 |
-11.86 |
419 |
223 |
164 |
206 |
157 |
-62.5% |
-23.8% |
11 2.6 |
2 0.9 |
2 1.2 |
31 15 |
-8 0 |
적전 |
적전 |
811억 |
ND이수앱지스 |
7,000( 0.57) 8,410 / 5,250 |
0.72
20.14 |
-0.99 -25 |
4.32 |
10.58 33.33 |
23.02 |
68 |
163 |
146 |
166 |
165 |
142.6% |
-0.6% |
-26 0 |
1 0.6 |
20 13.7 |
43 25.9 |
32 19.4 |
흑전 |
-25.6% |
2,422억 |
ND송원산업 |
14,040( 0.57) 21,700 / 13,330 |
0.5
54.56 |
-1.96 -5.06 |
1.81 |
-2.3 5.33 |
-9.65 |
3672 |
2692 |
2479 |
2457 |
2558 |
-30.3% |
4.1% |
185 5 |
219 8.1 |
144 5.8 |
35 1.4 |
121 4.7 |
-34.6% |
245.7% |
3,369억 |
ND원익머트리얼즈 |
36,100( 0.56) 43,850 / 24,800 |
-0.41
21.47 |
1.12 -31.3 |
0.42 |
10.06 45.56 |
22.79 |
1329 |
911 |
755 |
920 |
753 |
-43.3% |
-18.2% |
87 6.5 |
50 5.5 |
41 5.4 |
68 7.4 |
114 15.1 |
31% |
67.6% |
4,551억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND한라IMS |
7,190( 0.56) 7,700 / 5,380 |
6.36
7.09 |
11.47 -25.17 |
13.23 |
19.24 33.64 |
19.83 |
221 |
203 |
173 |
192 |
231 |
4.5% |
20.3% |
10 4.5 |
12 5.9 |
15 8.7 |
15 7.8 |
39 16.9 |
290% |
160% |
1,266억 |
NDKPX케미칼 |
45,200( 0.56) 49,200 / 42,300 |
0.78
8.85 |
0.44 -6.42 |
1.57 |
-1.53 6.86 |
6.48 |
2298 |
2209 |
2313 |
2290 |
2209 |
-3.9% |
-3.5% |
132 5.7 |
100 4.5 |
184 8 |
166 7.2 |
149 6.7 |
12.9% |
-10.2% |
2,187억 |
ND신세계푸드 |
37,650( 0.53) 45,900 / 33,450 |
4.15
21.91 |
3.43 -11.16 |
10.09 |
-0.92 12.56 |
1.76 |
3493 |
3699 |
3930 |
3766 |
3818 |
9.3% |
1.4% |
46 1.3 |
80 2.2 |
78 2 |
60 1.6 |
46 1.2 |
0% |
-23.3% |
1,457억 |
ND화신정공 |
1,506( 0.53) 2,185 / 1,430 |
1.41
45.09 |
1.62 -5.05 |
3.43 |
-2.78 5.31 |
-6.46 |
846 |
886 |
878 |
988 |
793 |
-6.3% |
-19.7% |
12 1.4 |
28 3.2 |
39 4.4 |
8 0.8 |
11 1.4 |
-8.3% |
37.5% |
547억 |
ND티에스아이 |
7,740( 0.52) 16,430 / 7,020 |
3.34
112.27 |
3.75 -9.3 |
2.79 |
-9.05 10.26 |
-12.44 |
863 |
430 |
423 |
895 |
648 |
-24.9% |
-27.6% |
31 3.6 |
8 1.9 |
-20 0 |
0 0 |
24 3.7 |
-22.6% |
- |
1,559억 |
ND감성코퍼레이션 |
3,830( 0.52) 4,940 / 2,360 |
5.36
28.98 |
13.99 -38.38 |
2 |
17.85 62.29 |
34.15 |
311 |
399 |
356 |
711 |
371 |
19.3% |
-47.8% |
45 14.5 |
76 19 |
51 14.3 |
148 20.8 |
46 12.4 |
2.2% |
-68.9% |
3,462억 |
ND삼성카드 |
39,700( 0.51) 41,600 / 28,150 |
0.38
4.79 |
3.79 -29.09 |
10.89 |
2.32 41.03 |
25.83 |
10692 |
9797 |
10220 |
9333 |
11060 |
3.4% |
18.5% |
1918 17.9 |
1926 19.7 |
1868 18.3 |
2388 25.6 |
2412 21.8 |
25.8% |
1% |
45,995억 |
ND팜스코 |
2,955( 0.51) 4,955 / 2,755 |
1.2
67.68 |
1.2 -6.77 |
2.07 |
-4.06 7.26 |
-2.15 |
4707 |
4772 |
4572 |
4494 |
4055 |
-13.9% |
-9.8% |
169 3.6 |
123 2.6 |
176 3.8 |
-154 0 |
233 5.7 |
37.9% |
흑전 |
1,085억 |
ND한화갤러리아 |
1,392( 0.51) 2,190 / 993 |
-0.71
57.33 |
-2.18 -28.66 |
3.34 |
-6.07 40.18 |
13.91 |
420 |
1270 |
1200 |
1455 |
1221 |
190.7% |
-16.1% |
17 4 |
39 3.1 |
20 1.7 |
22 1.5 |
74 6.1 |
335.3% |
236.4% |
2,698억 |
ND삼성바이오로직스 |
788,000( 0.51) 880,000 / 668,000 |
0.13
11.68 |
2.2 -15.23 |
-0.25 |
-7.08 17.96 |
2.34 |
7209 |
8661 |
10340 |
10734 |
9469 |
31.3% |
-11.8% |
1917 26.6 |
2534 29.3 |
3185 30.8 |
3500 32.6 |
2213 23.4 |
15.4% |
-36.8% |
560,851억 |
ND아세아제지 |
8,030( 0.5) 10,000 / 6,600 |
-3.83
24.53 |
-8.02 -17.81 |
-82.14 |
-82.45 21.67 |
-81.11 |
2240 |
2295 |
2259 |
2289 |
2181 |
-2.6% |
-4.7% |
214 9.6 |
284 12.4 |
223 9.9 |
154 6.7 |
144 6.6 |
-32.7% |
-6.5% |
719억 |
ND펄어비스 |
40,050( 0.5) 59,800 / 26,600 |
7.37
49.31 |
21.92 -33.58 |
44.58 |
38.1 50.56 |
24.38 |
858 |
783 |
849 |
843 |
854 |
-0.5% |
1.3% |
11 1.3 |
-141 0 |
21 2.5 |
-54 0 |
6 0.7 |
-45.5% |
흑전 |
25,731억 |
ND금비 |
62,600( 0.48) 118,400 / 59,500 |
0.97
89.14 |
1.46 -4.95 |
2.29 |
-0.63 5.21 |
-4.13 |
602 |
645 |
648 |
621 |
611 |
1.5% |
-1.6% |
-2 0 |
42 6.5 |
20 3.1 |
15 2.4 |
22 3.6 |
흑전 |
46.7% |
626억 |
NDCJ ENM |
83,300( 0.48) 89,300 / 49,500 |
-5.98
7.2 |
6.25 -40.58 |
13.03 |
9.61 68.28 |
35.23 |
9490 |
10488 |
11109 |
12595 |
11541 |
21.6% |
-8.4% |
-503 0 |
-303 0 |
74 0.7 |
586 4.7 |
123 1.1 |
흑전 |
-79% |
18,266억 |
ND제일연마 |
8,430( 0.48) 11,450 / 7,250 |
1.69
35.82 |
1.32 -14 |
-2.09 |
-2.77 16.28 |
3.31 |
193 |
230 |
210 |
219 |
199 |
3.1% |
-9.1% |
18 9.3 |
23 10 |
23 11 |
14 6.4 |
20 10.1 |
11.1% |
42.9% |
843억 |
NDJW생명과학 |
12,450( 0.48) 15,160 / 11,690 |
-0.4
21.77 |
0.32 -6.1 |
2.22 |
0.32 6.5 |
2.05 |
500 |
521 |
511 |
536 |
553 |
10.6% |
3.2% |
89 17.8 |
78 15 |
62 12.1 |
79 14.7 |
86 15.6 |
-3.4% |
8.9% |
1,971억 |
ND에치에프알 |
14,970( 0.47) 28,350 / 12,820 |
-3.04
89.38 |
-5.85 -14.36 |
10.15 |
5.65 16.77 |
-20.2 |
368 |
345 |
336 |
592 |
313 |
-14.9% |
-47.1% |
-9 0 |
2 0.6 |
-46 0 |
-30 0 |
-117 0 |
적자 |
적자 |
2,019억 |
ND엔씨소프트 |
216,500( 0.46) 393,000 / 163,600 |
6.13
81.52 |
20.48 -24.43 |
28.26 |
14.98 32.33 |
12.64 |
4788 |
4402 |
4231 |
4377 |
3979 |
-16.9% |
-9.1% |
816 17 |
352 8 |
165 3.9 |
38 0.9 |
257 6.5 |
-68.5% |
576.3% |
47,530억 |
ND이지홀딩스 |
3,245( 0.46) 3,470 / 2,500 |
0.62
6.93 |
0.46 -22.96 |
3.18 |
10 29.8 |
7.1 |
7572 |
7778 |
7620 |
8219 |
7825 |
3.3% |
-4.8% |
107 1.4 |
418 5.4 |
298 3.9 |
214 2.6 |
229 2.9 |
114% |
7% |
2,113억 |
ND한솔제지 |
11,120( 0.45) 12,410 / 9,600 |
2.02
11.6 |
1.55 -13.67 |
10.76 |
6.41 15.83 |
7.54 |
5610 |
5280 |
5235 |
5815 |
5341 |
-4.8% |
-8.2% |
78 1.4 |
151 2.9 |
144 2.8 |
98 1.7 |
339 6.3 |
334.6% |
245.9% |
2,646억 |
ND이노션 |
22,250( 0.45) 23,025 / 18,600 |
-1.77
3.48 |
-6.32 -16.4 |
1.6 |
2.3 19.62 |
10.97 |
4597 |
4967 |
4975 |
6388 |
4875 |
6% |
-23.7% |
192 4.2 |
417 8.4 |
408 8.2 |
483 7.6 |
305 6.3 |
58.9% |
-36.9% |
4,450억 |
ND한세실업 |
22,300( 0.45) 24,500 / 15,130 |
2.29
9.87 |
3.72 -32.15 |
7.73 |
9.85 47.39 |
12.29 |
4108 |
4301 |
5120 |
3557 |
4117 |
0.2% |
15.7% |
359 8.7 |
443 10.3 |
606 11.8 |
273 7.7 |
380 9.2 |
5.8% |
39.2% |
8,920억 |
ND하이텍팜 |
13,720( 0.44) 12,420 / 7,880 |
14.24
-9.48 |
12.46 -42.57 |
34.12 |
40.43 74.11 |
47.53 |
134 |
210 |
189 |
234 |
191 |
42.5% |
-18.4% |
-4 0 |
30 14.3 |
16 8.5 |
58 24.8 |
37 19.4 |
흑전 |
-36.2% |
1,458억 |
ND세아특수강 |
13,950( 0.43) 19,170 / 13,190 |
1.09
37.42 |
1.82 -5.45 |
2.72 |
1.45 5.76 |
4.18 |
2658 |
2624 |
2568 |
2441 |
2513 |
-5.5% |
2.9% |
32 1.2 |
52 2 |
50 1.9 |
-44 0 |
69 2.7 |
115.6% |
흑전 |
1,195억 |
NDE1 |
72,000( 0.42) 75,700 / 47,200 |
-0.69
5.14 |
5.88 -34.44 |
10.6 |
3 52.54 |
21.83 |
20097 |
18747 |
18394 |
21037 |
24571 |
22.3% |
16.8% |
700 3.5 |
992 5.3 |
-144 0 |
-618 0 |
1169 4.8 |
67% |
흑전 |
4,939억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND동양생명 |
5,210( 0.39) 6,500 / 3,355 |
-2.25
24.76 |
2.36 -35.6 |
5.47 |
-13.74 55.29 |
21.59 |
10858 |
6937 |
7058 |
7655 |
9613 |
-11.5% |
25.6% |
1892 17.4 |
470 6.8 |
186 2.6 |
795 10.4 |
997 10.4 |
-47.3% |
25.4% |
8,406억 |
ND미투온 |
2,665( 0.38) 4,090 / 2,465 |
-0.19
53.47 |
0.19 -7.5 |
4.72 |
-5.66 8.11 |
-12.48 |
262 |
287 |
263 |
277 |
254 |
-3.1% |
-8.3% |
47 17.9 |
65 22.6 |
76 28.9 |
34 12.3 |
44 17.3 |
-6.4% |
29.4% |
833억 |
ND동우팜투테이블 |
2,610( 0.38) 3,315 / 2,500 |
-1.32
27.01 |
-0.57 -4.21 |
0.97 |
-5.26 4.4 |
-12.27 |
816 |
927 |
944 |
802 |
713 |
-12.6% |
-11.1% |
15 1.8 |
102 11 |
86 9.1 |
8 1 |
-39 0 |
적전 |
적전 |
674억 |
ND디티앤씨 |
4,050( 0.37) 9,480 / 3,585 |
3.32
134.07 |
3.18 -11.48 |
5.74 |
-10.1 12.97 |
-27.81 |
274 |
253 |
232 |
194 |
293 |
6.9% |
51% |
-7 0 |
-47 0 |
-47 0 |
-105 0 |
-9 0 |
적자 |
적자 |
473억 |
ND루닛 |
54,700( 0.37) 134,942 / 28,146 |
-1.97
146.69 |
-3.7 -48.54 |
7.89 |
-14.66 94.34 |
-19.2 |
110 |
54 |
32 |
53 |
51 |
-53.6% |
-3.8% |
-24 0 |
-100 0 |
-120 0 |
-177 0 |
-128 0 |
적자 |
적자 |
6,750억 |
ND레드캡투어 |
16,260( 0.37) 18,520 / 14,140 |
2.46
13.9 |
0.74 -13.04 |
8.98 |
4.63 14.99 |
6.41 |
773 |
878 |
841 |
888 |
942 |
21.9% |
6.1% |
78 10.1 |
116 13.2 |
97 11.5 |
96 10.8 |
130 13.8 |
66.7% |
35.4% |
1,396억 |
ND데브시스터즈 |
56,300( 0.36) 62,700 / 33,250 |
-1.23
11.37 |
19.53 -40.94 |
15.61 |
24.15 69.32 |
58.37 |
503 |
-382 |
348 |
377 |
595 |
18.3% |
57.8% |
-50 0 |
-131 0 |
-180 0 |
-118 0 |
81 13.6 |
흑전 |
흑전 |
6,688억 |
ND대한화섬 |
111,000( 0.36) 125,800 / 97,000 |
0.63
13.33 |
0.27 -12.61 |
6.73 |
-2.55 14.43 |
4.72 |
345 |
357 |
333 |
307 |
340 |
-1.4% |
10.7% |
20 5.8 |
23 6.4 |
2 0.6 |
-24 0 |
5 1.5 |
-75% |
흑전 |
1,474억 |
ND에스앤에스텍 |
43,200( 0.35) 63,900 / 37,500 |
2.13
47.92 |
-0.12 -13.19 |
-5.47 |
-3.25 15.2 |
2.98 |
356 |
357 |
385 |
404 |
418 |
17.4% |
3.5% |
70 19.7 |
61 17.1 |
57 14.8 |
61 15.1 |
74 17.7 |
5.7% |
21.3% |
9,267억 |
ND알에스오토메이션 |
17,820( 0.34) 24,500 / 10,140 |
-6.26
37.49 |
-10.63 -43.1 |
1.71 |
-8.1 75.74 |
10.07 |
251 |
203 |
161 |
181 |
161 |
-35.9% |
-11% |
5 2 |
-15 0 |
-7 0 |
-13 0 |
-15 0 |
적전 |
적자 |
1,657억 |
ND엔켐 |
291,000( 0.34) 394,500 / 49,300 |
-2.35
35.57 |
7.78 -83.06 |
-7.77 |
26.8 490.26 |
176.88 |
1455 |
1169 |
1104 |
516 |
781 |
-46.3% |
51.4% |
149 10.2 |
75 6.4 |
6 0.5 |
-199 0 |
-118 0 |
적전 |
적자 |
46,876억 |
ND호텔신라 |
58,500( 0.34) 94,000 / 55,700 |
-1.85
60.68 |
0.34 -4.79 |
2.27 |
2.27 5.03 |
1.74 |
7521 |
8669 |
10118 |
9376 |
9808 |
30.4% |
4.6% |
345 4.6 |
672 7.8 |
77 0.8 |
-181 0 |
121 1.2 |
-64.9% |
흑전 |
22,960억 |
ND우수AMS |
2,980( 0.34) 4,355 / 2,120 |
1.36
46.14 |
0.34 -28.86 |
6.43 |
-1.32 40.57 |
6.24 |
959 |
954 |
927 |
638 |
879 |
-8.3% |
37.8% |
28 2.9 |
13 1.4 |
19 2 |
22 3.4 |
26 3 |
-7.1% |
18.2% |
1,164억 |
ND창해에탄올 |
9,160( 0.33) 11,060 / 8,760 |
0.11
20.74 |
0.44 -4.37 |
-0.11 |
0.11 4.57 |
0.66 |
285 |
285 |
284 |
308 |
291 |
2.1% |
-5.5% |
13 4.6 |
48 16.8 |
61 21.5 |
23 7.5 |
39 13.4 |
200% |
69.6% |
841억 |
ND에코플라스틱 |
4,590( 0.33) 8,153 / 3,600 |
0
77.63 |
1.21 -21.57 |
-1.4 |
-3.37 27.5 |
0.33 |
5019 |
5153 |
4927 |
6506 |
5626 |
12.1% |
-13.5% |
153 3 |
206 4 |
225 4.6 |
140 2.2 |
190 3.4 |
24.2% |
35.7% |
1,568억 |
ND롯데정보통신 |
31,150( 0.32) 53,900 / 23,550 |
0
73.03 |
2.13 -24.4 |
-7.98 |
-20.33 32.27 |
-33.23 |
2708 |
2846 |
2949 |
3463 |
2765 |
2.1% |
-20.2% |
119 4.4 |
109 3.8 |
161 5.5 |
180 5.2 |
89 3.2 |
-25.2% |
-50.6% |
4,795억 |
ND노바렉스 |
9,490( 0.32) 13,880 / 7,470 |
-6.78
46.26 |
-8.57 -21.29 |
-0.52 |
-0.94 27.04 |
-19.03 |
693 |
760 |
805 |
763 |
565 |
-18.5% |
-26% |
50 7.2 |
72 9.5 |
76 9.4 |
56 7.3 |
35 6.2 |
-30% |
-37.5% |
1,779억 |
ND다우기술 |
19,470( 0.31) 24,650 / 15,950 |
-0.26
26.61 |
0.57 -18.08 |
5.24 |
-11.5 22.07 |
11.26 |
31507 |
22971 |
21756 |
22317 |
27228 |
-13.6% |
22% |
4055 12.9 |
2018 8.8 |
2909 13.4 |
-2584 0 |
3592 13.2 |
-11.4% |
흑전 |
8,735억 |
ND이엠텍 |
31,900( 0.31) 60,000 / 24,900 |
-6.18
88.09 |
-5.62 -21.94 |
-6.86 |
-4.78 28.11 |
-21.72 |
868 |
486 |
599 |
679 |
619 |
-28.7% |
-8.8% |
12 1.4 |
-100 0 |
-31 0 |
-25 0 |
3 0.5 |
-75% |
흑전 |
5,465억 |
ND이마트 |
65,500( 0.31) 101,100 / 59,500 |
1.24
54.35 |
2.99 -9.16 |
7.03 |
-5.35 10.08 |
-3.53 |
71354 |
72711 |
77096 |
73561 |
72067 |
1% |
-2% |
137 0.2 |
-530 0 |
779 1 |
-855 0 |
471 0.7 |
243.8% |
흑전 |
18,258억 |
ND한진칼 |
65,300( 0.31) 87,400 / 39,200 |
2.03
33.84 |
9.38 -39.97 |
13.76 |
11.82 66.58 |
-11.76 |
624 |
661 |
762 |
709 |
697 |
11.7% |
-1.7% |
112 17.9 |
142 21.5 |
111 14.6 |
62 8.7 |
128 18.4 |
14.3% |
106.5% |
43,595억 |
ND진흥기업 |
959( 0.31) 1,443 / 926 |
-0.83
50.47 |
0.42 -3.44 |
0.1 |
-4.58 3.56 |
-8.58 |
1523 |
1726 |
2025 |
2319 |
1711 |
12.3% |
-26.2% |
113 7.4 |
141 8.2 |
157 7.8 |
103 4.4 |
96 5.6 |
-15% |
-6.8% |
1,395억 |
ND메디톡스 |
133,300( 0.3) 316,500 / 126,800 |
-2.7
137.43 |
-3.68 -4.88 |
0.6 |
-4.31 5.13 |
-35.76 |
427 |
517 |
587 |
679 |
546 |
27.9% |
-19.6% |
18 4.2 |
95 18.4 |
36 6.1 |
23 3.4 |
-9 0 |
적전 |
적전 |
9,728억 |
ND팜스토리 |
1,664( 0.3) 2,650 / 1,519 |
0.06
59.25 |
3.1 -8.71 |
4.33 |
4.33 9.55 |
-2.75 |
3660 |
3753 |
3675 |
3914 |
3615 |
-1.2% |
-7.6% |
98 2.7 |
114 3 |
45 1.2 |
5 0.1 |
151 4.2 |
54.1% |
2920% |
1,853억 |
ND모트렉스 |
13,460( 0.3) 21,850 / 12,120 |
-1.54
62.33 |
-10.39 -9.96 |
5.98 |
-5.21 11.06 |
-18.42 |
1461 |
1508 |
1279 |
1061 |
1102 |
-24.6% |
3.9% |
150 10.3 |
178 11.8 |
177 13.8 |
26 2.5 |
109 9.9 |
-27.3% |
319.2% |
3,297억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND인선이엔티 |
7,010( 0.29) 9,560 / 6,030 |
4.94
36.38 |
4.94 -13.98 |
12.52 |
4.16 16.25 |
-3.84 |
585 |
553 |
534 |
535 |
495 |
-15.4% |
-7.5% |
73 12.5 |
85 15.4 |
64 12 |
36 6.7 |
48 9.7 |
-34.2% |
33.3% |
3,264억 |
ND세진중공업 |
6,900( 0.29) 7,330 / 4,195 |
-2.13
6.23 |
5.67 -39.2 |
-6.38 |
10.75 64.48 |
37.18 |
717 |
1204 |
819 |
1105 |
860 |
19.9% |
-22.2% |
-64 0 |
212 17.6 |
-66 0 |
253 22.9 |
42 4.9 |
흑전 |
-83.4% |
3,922억 |
ND파마리서치 |
137,700( 0.29) 158,200 / 86,800 |
-3.71
14.89 |
-1.36 -36.96 |
9.2 |
46.96 58.64 |
17.49 |
554 |
667 |
688 |
700 |
747 |
34.8% |
6.7% |
207 37.4 |
236 35.4 |
274 39.8 |
204 29.1 |
267 35.7 |
29% |
30.9% |
14,041억 |
ND다스코 |
3,595( 0.28) 5,240 / 3,295 |
3.16
45.76 |
3.45 -8.34 |
4.66 |
-4.13 9.1 |
-11.56 |
955 |
1098 |
808 |
919 |
726 |
-24% |
-21% |
36 3.8 |
119 10.8 |
28 3.5 |
40 4.4 |
-32 0 |
적전 |
적전 |
697억 |
ND삼성화재 |
371,000( 0.27) 346,000 / 201,000 |
13.63
-6.74 |
23.26 -45.82 |
33.94 |
20.65 84.58 |
60.26 |
53389 |
50708 |
52999 |
51103 |
55068 |
3.1% |
7.8% |
8333 15.6 |
7468 14.7 |
5738 10.8 |
2034 4 |
8971 16.3 |
7.7% |
341.1% |
175,760억 |
ND휴비스 |
3,770( 0.27) 10,940 / 3,615 |
1.07
190.19 |
2.72 -4.11 |
0.53 |
-4.31 4.29 |
-7.03 |
2281 |
2290 |
2366 |
2338 |
2240 |
-1.8% |
-4.2% |
-222 0 |
-119 0 |
-123 0 |
-250 0 |
-72 0 |
적자 |
적자 |
1,300억 |
ND보락 |
1,168( 0.26) 2,020 / 1,121 |
0
72.95 |
1.74 -4.02 |
2.82 |
-4.26 4.19 |
-10.29 |
122 |
113 |
115 |
115 |
114 |
-6.6% |
-0.9% |
2 1.6 |
0 0 |
0 0 |
3 2.6 |
4 3.5 |
100% |
33.3% |
699억 |
ND에이스테크 |
1,981( 0.25) 4,995 / 1,537 |
-3.37
152.15 |
-3.83 -22.41 |
-1.69 |
4.37 28.89 |
-38.48 |
446 |
409 |
269 |
274 |
306 |
-31.4% |
11.7% |
-84 0 |
-234 0 |
-143 0 |
-161 0 |
-40 0 |
적자 |
적자 |
889억 |
ND콜마비앤에이치 |
16,440( 0.24) 25,900 / 14,210 |
1.54
57.54 |
4.12 -13.56 |
6.2 |
12.3 15.69 |
-2.14 |
1377 |
1567 |
1393 |
1456 |
1602 |
16.3% |
10% |
96 7 |
99 6.3 |
67 4.8 |
39 2.7 |
95 5.9 |
-1% |
143.6% |
4,856억 |
NDNH투자증권 |
12,930( 0.23) 13,100 / 8,780 |
1.81
1.31 |
4.02 -32.1 |
14.02 |
1.57 47.27 |
31.94 |
34767 |
19426 |
22904 |
27656 |
31540 |
-9.3% |
14% |
2515 7.2 |
2204 11.3 |
1184 5.2 |
1354 4.9 |
2769 8.8 |
10.1% |
104.5% |
42,884억 |
ND방림 |
2,155( 0.23) 7,850 / 1,877 |
1.17
264.27 |
3.11 -12.9 |
3.86 |
2.86 14.81 |
-7.51 |
342 |
304 |
336 |
275 |
259 |
-24.3% |
-5.8% |
-21 0 |
-6 0 |
-21 0 |
-5 0 |
-18 0 |
적자 |
적자 |
911억 |
ND네오위즈 |
23,050( 0.22) 53,000 / 19,100 |
-1.28
129.93 |
4.54 -17.14 |
14.68 |
3.83 20.68 |
-10.49 |
685 |
701 |
1175 |
1094 |
971 |
41.8% |
-11.2% |
13 1.9 |
-48 0 |
202 17.2 |
149 13.6 |
148 15.2 |
1038.5% |
-0.7% |
5,078억 |
ND예스24 |
4,660( 0.22) 6,200 / 4,255 |
0.22
33.05 |
1.19 -8.69 |
-1.17 |
-5.28 9.52 |
-0.85 |
1802 |
1553 |
1580 |
1641 |
1728 |
-4.1% |
5.3% |
24 1.3 |
-5 0 |
4 0.3 |
35 2.1 |
6 0.3 |
-75% |
-82.9% |
1,165억 |
ND휴스틸 |
4,545( 0.22) 7,270 / 4,280 |
-0.55
59.96 |
-1.41 -5.83 |
3.3 |
-10.36 6.19 |
-4.62 |
2476 |
1983 |
1716 |
1475 |
1699 |
-31.4% |
15.2% |
684 27.6 |
335 16.9 |
489 28.5 |
-277 0 |
183 10.8 |
-73.2% |
흑전 |
2,553억 |
ND유진테크 |
47,350( 0.21) 53,500 / 26,850 |
-4.05
12.99 |
-14.53 -43.29 |
-7.52 |
32.82 76.35 |
8.48 |
775 |
780 |
503 |
706 |
684 |
-11.7% |
-3.1% |
97 12.5 |
85 10.9 |
7 1.4 |
54 7.6 |
39 5.7 |
-59.8% |
-27.8% |
10,850억 |
ND비에이치 |
23,450( 0.21) 29,350 / 16,010 |
6.59
25.16 |
13.29 -31.73 |
44.4 |
35.63 46.47 |
22.2 |
3139 |
3052 |
4561 |
5166 |
2989 |
-4.8% |
-42.1% |
89 2.8 |
97 3.2 |
508 11.1 |
153 3 |
84 2.8 |
-5.6% |
-45.1% |
8,081억 |
ND한스바이오메드 |
13,990( 0.21) 29,700 / 11,050 |
8.03
112.29 |
5.98 -21.02 |
3.94 |
-7.23 26.61 |
12.73 |
205 |
184 |
190 |
203 |
204 |
-0.5% |
0.5% |
-3 0 |
1 0.5 |
-40 0 |
8 3.9 |
1 0.5 |
흑전 |
-87.5% |
1,695억 |
NDRF머트리얼즈 |
9,720( 0.21) 16,000 / 8,000 |
-2.31
64.61 |
5.65 -17.7 |
10.58 |
8.72 21.5 |
-9.41 |
120 |
130 |
91 |
137 |
105 |
-12.5% |
-23.4% |
0 0 |
4 3.1 |
-12 0 |
7 5.1 |
-3 0 |
- |
적전 |
819억 |
ND디스플레이텍 |
4,950( 0.2) 9,220 / 4,720 |
0.92
86.26 |
0.81 -4.65 |
-0.2 |
-9.17 4.87 |
-15.82 |
129 |
79 |
86 |
52 |
26 |
-79.8% |
-50% |
9 7 |
4 5.1 |
6 7 |
0 0 |
7 26.9 |
-22.2% |
- |
925억 |
ND하츠 |
5,130( 0.2) 6,780 / 4,550 |
1.99
32.16 |
3.22 -11.31 |
3.85 |
-0.19 12.75 |
-2.84 |
297 |
402 |
386 |
462 |
409 |
37.7% |
-11.5% |
3 1 |
21 5.2 |
18 4.7 |
21 4.5 |
25 6.1 |
733.3% |
19% |
656억 |
ND조광피혁 |
50,500( 0.2) 70,900 / 45,850 |
-0.2
40.4 |
-3.44 -9.21 |
1.1 |
-1.56 10.14 |
1 |
365 |
335 |
308 |
254 |
250 |
-31.5% |
-1.6% |
20 5.5 |
12 3.6 |
28 9.1 |
2 0.8 |
29 11.6 |
45% |
1350% |
3,357억 |
ND웨이브일렉트로 |
5,520( 0.18) 7,590 / 4,615 |
0
37.5 |
-2.13 -16.39 |
10.62 |
6.36 19.61 |
11.18 |
129 |
146 |
238 |
266 |
193 |
49.6% |
-27.4% |
-12 0 |
-2 0 |
13 5.5 |
25 9.4 |
6 3.1 |
흑전 |
-76% |
826억 |
NDSM Life Design |
1,734( 0.17) 2,255 / 1,577 |
0.76
30.05 |
1.88 -9.05 |
7.57 |
-2.53 9.96 |
-10.02 |
88 |
126 |
186 |
73 |
106 |
20.5% |
45.2% |
3 3.4 |
7 5.6 |
17 9.1 |
0 0 |
8 7.5 |
166.7% |
- |
798억 |
ND현대글로비스 |
191,300( 0.16) 207,000 / 155,300 |
4.65
8.21 |
4.36 -18.82 |
11.94 |
3.41 23.18 |
13.94 |
63008 |
65348 |
63301 |
65174 |
65864 |
4.5% |
1.1% |
4066 6.5 |
4125 6.3 |
3842 6.1 |
3507 5.4 |
3848 5.8 |
-5.4% |
9.7% |
71,737억 |
ND태경산업 |
6,100( 0.16) 11,600 / 5,750 |
0.99
90.16 |
1.33 -5.74 |
3.92 |
0.83 6.09 |
-0.16 |
1668 |
1662 |
1666 |
1564 |
1567 |
-6.1% |
0.2% |
101 6.1 |
146 8.8 |
109 6.5 |
84 5.4 |
102 6.5 |
1% |
21.4% |
1,782억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND동아지질 |
12,650( 0.16) 15,620 / 11,200 |
-0.94
23.48 |
0 -11.46 |
3.1 |
-2.32 12.95 |
-2.32 |
793 |
922 |
845 |
888 |
912 |
15% |
2.7% |
19 2.4 |
29 3.1 |
17 2 |
12 1.4 |
21 2.3 |
10.5% |
75% |
1,777억 |
ND인텔리안테크 |
63,800( 0.16) 92,742 / 52,300 |
-0.31
45.36 |
-1.85 -18.03 |
12.72 |
12.92 21.99 |
-9.5 |
644 |
875 |
667 |
862 |
466 |
-27.6% |
-45.9% |
8 1.2 |
77 8.8 |
-15 0 |
37 4.3 |
-93 0 |
적전 |
적전 |
5,859억 |
ND정상제이엘에스 |
6,700( 0.15) 7,460 / 6,770 |
-1.62
11.34 |
-2.76 1.04 |
-2.47 |
-3.32 -1.03 |
-3.04 |
294 |
284 |
285 |
269 |
283 |
-3.7% |
5.2% |
52 17.7 |
44 15.5 |
42 14.7 |
25 9.3 |
37 13.1 |
-28.8% |
48% |
1,050억 |
ND태웅로직스 |
3,450( 0.15) 5,340 / 2,915 |
-1.85
54.78 |
2.83 -15.51 |
4.39 |
9 18.35 |
-23.42 |
1865 |
1836 |
1979 |
2022 |
2023 |
8.5% |
0% |
84 4.5 |
58 3.2 |
93 4.7 |
124 6.1 |
44 2.2 |
-47.6% |
-64.5% |
1,325억 |
ND파수 |
6,480( 0.15) 10,100 / 5,980 |
0
55.86 |
-1.07 -7.72 |
2.05 |
-1.97 8.36 |
-29.26 |
74 |
99 |
96 |
156 |
81 |
9.5% |
-48.1% |
-17 0 |
3 3 |
6 6.3 |
45 28.8 |
-14 0 |
적자 |
적전 |
754억 |
NDF&F |
67,900( 0.15) 150,200 / 61,100 |
-3.14
121.21 |
-6.73 -10.01 |
3.98 |
-0.15 11.13 |
-5.03 |
4974 |
4054 |
4919 |
5827 |
5070 |
1.9% |
-13% |
1488 29.9 |
1100 27.1 |
1485 30.2 |
1444 24.8 |
1302 25.7 |
-12.5% |
-9.8% |
26,010억 |
ND한일시멘트 |
14,170( 0.14) 13,600 / 11,170 |
9.17
-4.02 |
10.79 -21.17 |
13.27 |
18.38 26.86 |
24.19 |
3871 |
4940 |
4244 |
4938 |
4116 |
6.3% |
-16.6% |
273 7.1 |
848 17.2 |
696 16.4 |
647 13.1 |
555 13.5 |
103.3% |
-14.2% |
9,814억 |
NDHB솔루션 |
7,130( 0.14) 8,000 / 3,300 |
6.42
12.2 |
9.69 -53.72 |
23.36 |
63.16 116.06 |
18.83 |
348 |
310 |
193 |
109 |
116 |
-66.7% |
6.4% |
51 14.7 |
33 10.6 |
26 13.5 |
-42 0 |
-6 0 |
적전 |
적자 |
1,192억 |
ND대한제분 |
139,800( 0.14) 148,800 / 120,500 |
3.79
6.44 |
1.9 -13.81 |
8.04 |
7.04 16.02 |
11.57 |
3545 |
3670 |
3604 |
3594 |
3396 |
-4.2% |
-5.5% |
31 0.9 |
138 3.8 |
142 3.9 |
236 6.6 |
194 5.7 |
525.8% |
-17.8% |
2,362억 |
ND윤성에프앤씨 |
70,800( 0.14) 268,500 / 62,100 |
1.43
279.24 |
-2.75 -12.29 |
7.11 |
-21.51 14.01 |
-16.41 |
860 |
349 |
293 |
1624 |
903 |
5% |
-44.4% |
66 7.7 |
5 1.4 |
-26 0 |
220 13.5 |
93 10.3 |
40.9% |
-57.7% |
5,649억 |
ND한일현대시멘트 |
15,190( 0.13) 18,140 / 14,650 |
1.4
19.42 |
1.33 -3.55 |
2.84 |
1.61 3.69 |
0.6 |
1185 |
1403 |
1116 |
1342 |
1092 |
-7.8% |
-18.6% |
72 6.1 |
198 14.1 |
114 10.2 |
94 7 |
57 5.2 |
-20.8% |
-39.4% |
2,935억 |
ND진로발효 |
14,960( 0.13) 19,510 / 13,180 |
2.54
30.41 |
4.91 -11.9 |
3.39 |
-2.67 13.51 |
-4.35 |
247 |
261 |
213 |
277 |
252 |
2% |
-9% |
-6 0 |
33 12.6 |
23 10.8 |
28 10.1 |
26 10.3 |
흑전 |
-7.1% |
990억 |
ND도화엔지니어링 |
7,470( 0.13) 9,890 / 7,340 |
-0.93
32.4 |
0 -1.74 |
-0.4 |
-3.49 1.77 |
-2.1 |
1196 |
1413 |
1287 |
1852 |
1239 |
3.6% |
-33.1% |
17 1.4 |
39 2.8 |
37 2.9 |
124 6.7 |
9 0.7 |
-47.1% |
-92.7% |
2,518억 |
ND호전실업 |
7,570( 0.13) 9,100 / 6,860 |
-0.26
20.21 |
4.27 -9.38 |
1.88 |
5.73 10.35 |
0.13 |
854 |
1171 |
1494 |
896 |
804 |
-5.9% |
-10.3% |
65 7.6 |
117 10 |
170 11.4 |
0 0 |
-18 0 |
적전 |
- |
738억 |
ND아이마켓코리아 |
8,690( 0.12) 10,240 / 7,750 |
1.88
17.84 |
2.96 -10.82 |
3.95 |
0.58 12.13 |
4.45 |
8478 |
8426 |
8100 |
9251 |
9021 |
6.4% |
-2.5% |
136 1.6 |
136 1.6 |
121 1.5 |
117 1.3 |
123 1.4 |
-9.6% |
5.1% |
2,904억 |
NDHPSP |
41,250( 0.12) 63,900 / 19,980 |
14.42
54.91 |
7.84 -51.56 |
-6.25 |
-20.37 106.46 |
-13.7 |
588 |
478 |
419 |
305 |
377 |
-35.9% |
23.6% |
349 59.4 |
265 55.4 |
215 51.3 |
121 39.7 |
199 52.8 |
-43% |
64.5% |
33,478억 |
ND영풍 |
409,000( 0.12) 609,000 / 380,500 |
0.74
48.9 |
1.74 -6.97 |
4.2 |
-12.61 7.49 |
-12.61 |
8907 |
9458 |
10566 |
8685 |
7414 |
-16.8% |
-14.6% |
-283 0 |
-743 0 |
490 4.6 |
-1162 0 |
-431 0 |
적자 |
적자 |
7,533억 |
ND신세계 |
173,000( 0.12) 219,000 / 155,300 |
-2.09
26.59 |
4.41 -10.23 |
7.32 |
4.22 11.4 |
10.76 |
15634 |
15759 |
14975 |
17203 |
16047 |
2.6% |
-6.7% |
1524 9.7 |
1495 9.5 |
1318 8.8 |
2059 12 |
1630 10.2 |
7% |
-20.8% |
17,032억 |
NDLF |
16,420( 0.12) 18,050 / 12,390 |
3.6
9.93 |
5.26 -24.54 |
12.54 |
15.31 32.53 |
31.05 |
4414 |
4740 |
4168 |
5683 |
4466 |
1.2% |
-21.4% |
118 2.7 |
-143 0 |
144 3.5 |
454 8 |
246 5.5 |
108.5% |
-45.8% |
4,801억 |
ND인팩 |
8,640( 0.12) 15,360 / 7,770 |
0.23
77.78 |
0.58 -10.07 |
2.13 |
-9.91 11.2 |
0 |
1371 |
1341 |
1341 |
1374 |
1368 |
-0.2% |
-0.4% |
84 6.1 |
43 3.2 |
84 6.3 |
23 1.7 |
81 5.9 |
-3.6% |
252.2% |
864억 |
ND레이언스 |
8,520( 0.12) 11,840 / 8,030 |
-0.12
38.97 |
-0.35 -5.75 |
0.83 |
-5.54 6.1 |
-6.17 |
376 |
377 |
361 |
315 |
357 |
-5.1% |
13.3% |
57 15.2 |
65 17.2 |
47 13 |
27 8.6 |
41 11.5 |
-28.1% |
51.9% |
1,413억 |
ND코데즈컴바인 |
1,630( 0.12) 3,235 / 1,595 |
-2.1
98.47 |
-1.93 -2.15 |
-1.27 |
-1.81 2.19 |
-7.91 |
93 |
111 |
100 |
115 |
91 |
-2.2% |
-20.9% |
8 8.6 |
12 10.8 |
5 5 |
3 2.6 |
6 6.6 |
-25% |
100% |
616억 |
ND세원정공 |
8,360( 0.12) 9,700 / 5,820 |
1.21
16.03 |
3.47 -30.38 |
7.59 |
1.95 43.64 |
33.55 |
369 |
462 |
369 |
428 |
396 |
7.3% |
-7.5% |
36 9.8 |
44 9.5 |
67 18.2 |
52 12.1 |
47 11.9 |
30.6% |
-9.6% |
836억 |
ND키다리스튜디오 |
4,570( 0.11) 7,680 / 3,910 |
-1.51
68.05 |
-2.25 -14.44 |
1.9 |
-12.12 16.88 |
-25.81 |
424 |
401 |
425 |
460 |
493 |
16.3% |
7.2% |
-19 0 |
-9 0 |
-31 0 |
2 0.4 |
5 1 |
흑전 |
150% |
1,689억 |
ND나스미디어 |
18,700( 0.11) 26,800 / 17,760 |
0.86
43.32 |
1.52 -5.03 |
-4.69 |
-7.43 5.29 |
-21.76 |
321 |
354 |
398 |
394 |
321 |
0% |
-18.5% |
24 7.5 |
46 13 |
72 18.1 |
62 15.7 |
22 6.9 |
-8.3% |
-64.5% |
2,163억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND폴라리스세원 |
1,880( 0.11) 2,600 / 1,630 |
-0.16
38.3 |
1.95 -13.3 |
6.03 |
-8.07 15.34 |
0.05 |
426 |
345 |
429 |
402 |
392 |
-8% |
-2.5% |
21 4.9 |
13 3.8 |
36 8.4 |
1 0.2 |
12 3.1 |
-42.9% |
1100% |
920억 |
ND메카로 |
9,890( 0.1) 13,660 / 8,240 |
-3.51
38.12 |
-2.56 -16.68 |
0.2 |
15.13 20.02 |
7.03 |
108 |
91 |
81 |
127 |
128 |
18.5% |
0.8% |
-4 0 |
-33 0 |
-31 0 |
-14 0 |
-12 0 |
적자 |
적자 |
1,008억 |
ND뉴트리 |
11,100( 0.09) 9,800 / 5,480 |
24.58
-11.71 |
27.29 -50.63 |
25 |
28.47 102.55 |
59.48 |
456 |
362 |
335 |
360 |
367 |
-19.5% |
1.9% |
4 0.9 |
10 2.8 |
15 4.5 |
76 21.1 |
67 18.3 |
1575% |
-11.8% |
1,021억 |
ND콘텐트리중앙 |
12,840( 0.08) 23,750 / 10,510 |
-3.53
84.97 |
-3.17 -18.15 |
-10.4 |
-6.48 22.17 |
-0.62 |
1871 |
2793 |
2688 |
2575 |
2050 |
9.6% |
-20.4% |
-302 0 |
77 2.8 |
64 2.4 |
-522 0 |
-100 0 |
적자 |
적자 |
2,473억 |
ND윈스 |
13,240( 0.08) 13,830 / 11,220 |
3.36
4.46 |
3.04 -15.26 |
8.08 |
1.92 18 |
5.58 |
185 |
305 |
202 |
376 |
237 |
28.1% |
-37% |
15 8.1 |
93 30.5 |
37 18.3 |
84 22.3 |
50 21.1 |
233.3% |
-40.5% |
1,835억 |
ND케이엠더블유 |
15,220( 0.07) 20,000 / 9,730 |
-0.78
31.41 |
-3.67 -36.07 |
6.43 |
21.37 56.42 |
-8.31 |
374 |
186 |
183 |
255 |
197 |
-47.3% |
-22.7% |
-135 0 |
-222 0 |
-108 0 |
-162 0 |
-117 0 |
적자 |
적자 |
6,060억 |
NDGKL |
13,380( 0.07) 20,850 / 11,950 |
-3.39
55.83 |
-4.63 -10.69 |
-1.04 |
10.95 11.97 |
5.85 |
1092 |
1002 |
966 |
907 |
979 |
-10.3% |
7.9% |
272 24.9 |
110 11 |
137 14.2 |
-9 0 |
138 14.1 |
-49.3% |
흑전 |
8,276억 |
NDSNT다이내믹스 |
16,410( 0.06) 19,950 / 8,310 |
1.99
21.57 |
3.93 -49.36 |
-3.07 |
-2.38 97.47 |
13.64 |
1028 |
1018 |
1344 |
1468 |
1141 |
11% |
-22.3% |
91 8.9 |
96 9.4 |
154 11.5 |
74 5 |
110 9.6 |
20.9% |
48.6% |
5,456억 |
ND대양금속 |
1,806( 0.06) 4,520 / 1,063 |
-6.86
150.28 |
27.54 -41.14 |
-13.17 |
-13.79 69.9 |
6.8 |
710 |
781 |
702 |
-185 |
526 |
-25.9% |
흑전 |
-24 0 |
14 1.8 |
-27 0 |
11 -5.9 |
1 0.2 |
흑전 |
-90.9% |
634억 |
ND대영포장 |
1,294(0) 2,120 / 1,069 |
-0.08
63.83 |
2.45 -17.39 |
-2.27 |
-2.49 21.05 |
5.81 |
694 |
710 |
706 |
723 |
685 |
-1.3% |
-5.3% |
34 4.9 |
37 5.2 |
31 4.4 |
6 0.8 |
27 3.9 |
-20.6% |
350% |
1,402억 |
NDKCC글라스 |
40,750(0) 49,200 / 38,600 |
0.25
20.74 |
0.74 -5.28 |
3.56 |
0.49 5.57 |
3.43 |
3787 |
4377 |
4251 |
4385 |
3891 |
2.7% |
-11.3% |
149 3.9 |
335 7.7 |
218 5.1 |
248 5.7 |
208 5.3 |
39.6% |
-16.1% |
6,507억 |
ND대림제지 |
8,240(0) 9,950 / 7,650 |
1.73
20.75 |
1.48 -7.16 |
1.1 |
-4.19 7.71 |
3.52 |
415 |
387 |
410 |
431 |
410 |
-1.2% |
-4.9% |
65 15.7 |
44 11.4 |
58 14.1 |
51 11.8 |
47 11.5 |
-27.7% |
-7.8% |
741억 |
ND유진투자증권 |
4,085(0) 4,775 / 2,365 |
-2.85
16.89 |
-7.37 -42.11 |
-4.89 |
2.25 72.73 |
9.66 |
5271 |
3655 |
3546 |
4711 |
|
|
|
352 6.7 |
-84 0 |
-41 0 |
44 0.9 |
|
|
|
3,956억 |
ND삼목에스폼 |
20,500(0) 27,500 / 14,100 |
3.54
34.15 |
4.7 -31.22 |
3.07 |
-10.87 45.39 |
29.99 |
885 |
1042 |
1153 |
1312 |
1119 |
26.4% |
-14.7% |
144 16.3 |
296 28.4 |
331 28.7 |
468 35.7 |
317 28.3 |
120.1% |
-32.3% |
3,013억 |
ND유안타증권 |
2,805(0) 2,920 / 2,340 |
0.54
4.1 |
2.19 -16.58 |
5.06 |
3.7 19.87 |
15.91 |
8850 |
5739 |
7599 |
6362 |
7456 |
-15.8% |
17.2% |
447 5.1 |
121 2.1 |
347 4.6 |
376 5.9 |
419 5.6 |
-6.3% |
11.4% |
5,598억 |
ND핑거스토리 |
3,585(0) 5,830 / 2,715 |
-0.14
62.62 |
2.87 -24.27 |
-5.16 |
-0.97 32.04 |
-1.38 |
46 |
44 |
47 |
47 |
45 |
-2.2% |
-4.3% |
3 6.5 |
4 9.1 |
3 6.4 |
4 8.5 |
3 6.7 |
0% |
-25% |
473억 |
ND한화손해보험 |
5,230(0) 6,170 / 3,560 |
3.36
17.97 |
8.51 -31.93 |
19.27 |
11.04 46.91 |
33.93 |
15963 |
15109 |
15148 |
14509 |
13356 |
-16.3% |
-7.9% |
1127 7.1 |
1282 8.5 |
525 3.5 |
131 0.9 |
1558 11.7 |
38.2% |
1089.3% |
6,105억 |
ND더블유게임즈 |
46,400(0) 49,500 / 32,179 |
1.87
6.68 |
6.67 -30.65 |
14.15 |
10.21 44.19 |
16.15 |
1453 |
1439 |
1396 |
1535 |
1605 |
10.5% |
4.6% |
461 31.7 |
502 34.9 |
541 38.8 |
628 40.9 |
617 38.4 |
33.8% |
-1.8% |
8,440억 |
ND셀리드 |
3,765(0) 8,542 / 3,100 |
-0.79
126.88 |
-1.83 -17.66 |
-3.09 |
0.67 21.45 |
-16.52 |
0 |
0 |
0 |
0 |
3 |
- |
- |
-32 0 |
-35 0 |
-29 0 |
-25 0 |
-24 0 |
적자 |
적자 |
512억 |
ND삼영전자 |
10,460(0) 12,110 / 7,800 |
-4.47
15.77 |
-3.51 -25.43 |
5.66 |
13.45 34.1 |
3.98 |
502 |
489 |
426 |
356 |
412 |
-17.9% |
15.7% |
43 8.6 |
30 6.1 |
17 4 |
-27 0 |
9 2.2 |
-79.1% |
흑전 |
2,092억 |
ND경보제약 |
7,440(0) 10,950 / 6,060 |
0
47.18 |
0 -18.55 |
0 |
8.14 22.77 |
-0.67 |
480 |
526 |
546 |
611 |
626 |
30.4% |
2.5% |
-5 0 |
15 2.9 |
17 3.1 |
28 4.6 |
31 5 |
흑전 |
10.7% |
1,778억 |
NDTJ미디어 |
5,700(0) 8,860 / 5,350 |
-2.23
55.44 |
-1.38 -6.14 |
-1.04 |
-5 6.54 |
-0.52 |
247 |
254 |
218 |
243 |
234 |
-5.3% |
-3.7% |
15 6.1 |
19 7.5 |
8 3.7 |
19 7.8 |
10 4.3 |
-33.3% |
-47.4% |
794억 |
ND화천기공 |
30,750(0) 45,800 / 29,550 |
0
48.94 |
-0.16 -3.9 |
1.32 |
-13.87 4.06 |
-0.65 |
614 |
613 |
454 |
575 |
471 |
-23.3% |
-18.1% |
38 6.2 |
25 4.1 |
-14 0 |
-3 0 |
13 2.8 |
-65.8% |
흑전 |
676억 |
ND모바일어플라이언스 |
2,815(0) 3,880 / 2,200 |
-0.35
37.83 |
-5.22 -21.85 |
8.9 |
22.66 27.95 |
0.54 |
128 |
139 |
137 |
93 |
67 |
-47.7% |
-28% |
-8 0 |
0 0 |
1 0.7 |
11 11.8 |
-9 0 |
적자 |
적전 |
916억 |
ND신세계I&C |
11,100(0) 15,400 / 10,700 |
-0.45
38.74 |
-0.45 -3.6 |
1.19 |
-6.33 3.74 |
-13.28 |
1521 |
1583 |
1480 |
1605 |
1571 |
3.3% |
-2.1% |
84 5.5 |
110 6.9 |
86 5.8 |
118 7.4 |
71 4.5 |
-15.5% |
-39.8% |
1,909억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND알에프세미 |
2,965(0) 29,450 / 2,940 |
0
893.25 |
0 -0.84 |
0 |
0 0.85 |
0 |
68 |
67 |
66 |
68 |
65 |
-4.4% |
-4.4% |
-15 0 |
-33 0 |
-20 0 |
-104 0 |
-3 0 |
적자 |
적자 |
329억 |
ND대덕전자 |
24,500(0) 39,650 / 19,740 |
6.52
61.84 |
7.22 -19.43 |
2.08 |
7.46 24.11 |
-10.91 |
2177 |
2198 |
2378 |
2344 |
2148 |
-1.3% |
-8.4% |
103 4.7 |
56 2.5 |
14 0.6 |
64 2.7 |
-29 0 |
적전 |
적전 |
12,107억 |
ND노바텍 |
20,900(0) 39,950 / 17,540 |
0.24
91.15 |
-1.65 -16.08 |
8.57 |
0.97 19.16 |
-12.92 |
206 |
246 |
319 |
153 |
156 |
-24.3% |
2% |
68 33 |
75 30.5 |
95 29.8 |
17 11.1 |
40 25.6 |
-41.2% |
135.3% |
2,210억 |
ND에코볼트 |
1,009(0) 1,558 / 999 |
-0.2
54.41 |
-0.2 -0.99 |
-0.39 |
-1.85 1 |
-4.9 |
563 |
608 |
600 |
30 |
597 |
6% |
1890% |
-51 0 |
-71 0 |
-36 0 |
-33 0 |
-66 0 |
적자 |
적자 |
632억 |
ND흥아해운 |
2,500(0) 5,300 / 1,290 |
-9.42
112 |
-3.66 -48.4 |
-14.82 |
-7.58 93.8 |
-37.34 |
433 |
408 |
406 |
401 |
435 |
0.5% |
8.5% |
86 19.9 |
57 14 |
66 16.3 |
35 8.7 |
56 12.9 |
-34.9% |
60% |
6,010억 |
ND에이디칩스 |
158(0) 626 / 136 |
0
296.2 |
0 -13.92 |
0 |
-35.51 16.18 |
-46.08 |
47 |
45 |
36 |
34 |
30 |
-36.2% |
-11.8% |
-10 0 |
-11 0 |
-10 0 |
-24 0 |
-52 0 |
적자 |
적자 |
125억 |
ND큐리언트 |
4,230(0) 8,392 / 2,135 |
-1.17
98.39 |
-1.97 -49.53 |
-6 |
-5.16 98.13 |
-0.47 |
21 |
22 |
23 |
24 |
21 |
0% |
-12.5% |
-72 0 |
-64 0 |
-51 0 |
-44 0 |
-57 0 |
적자 |
적자 |
1,152억 |
ND원티드랩 |
7,000(0) 14,520 / 6,500 |
-0.14
107.43 |
0 -7.14 |
-1.13 |
-13.37 7.69 |
-36.36 |
109 |
100 |
96 |
90 |
89 |
-18.3% |
-1.1% |
5 4.6 |
3 3 |
9 9.4 |
-2 0 |
-8 0 |
적전 |
적자 |
661억 |
ND헥토이노베이션 |
13,630(0) 15,000 / 12,220 |
-0.37
10.05 |
2.79 -10.34 |
3.1 |
2.1 11.54 |
-2.01 |
696 |
718 |
738 |
733 |
738 |
6% |
0.7% |
102 14.7 |
95 13.2 |
103 14 |
72 9.8 |
98 13.3 |
-3.9% |
36.1% |
1,806억 |
ND현대무벡스 |
2,940(0) 5,220 / 2,660 |
0.17
77.55 |
0.17 -9.52 |
1.73 |
-7.98 10.53 |
-17.18 |
420 |
554 |
770 |
932 |
608 |
44.8% |
-34.8% |
-33 0 |
-34 0 |
52 6.8 |
56 6 |
41 6.7 |
흑전 |
-26.8% |
3,449억 |
ND커넥트웨이브 |
17,920(0) 18,790 / 9,720 |
0.11
4.85 |
0.22 -45.76 |
39.89 |
7.05 84.36 |
26.55 |
1224 |
1134 |
1105 |
1138 |
1096 |
-10.5% |
-3.7% |
103 8.4 |
98 8.6 |
83 7.5 |
78 6.9 |
85 7.8 |
-17.5% |
9% |
8,377억 |
ND사조동아원 |
1,058(0) 1,303 / 877 |
1.83
23.16 |
5.59 -17.11 |
9.64 |
10.21 20.64 |
10.9 |
1672 |
1728 |
1733 |
1651 |
1646 |
-1.6% |
-0.3% |
44 2.6 |
103 6 |
111 6.4 |
127 7.7 |
146 8.9 |
231.8% |
15% |
1,493억 |
ND이루다 |
6,650(0) 11,530 / 5,800 |
-3.34
73.38 |
2.78 -12.78 |
2.62 |
7.61 14.66 |
-2.64 |
109 |
146 |
139 |
167 |
130 |
19.3% |
-22.2% |
4 3.7 |
24 16.4 |
16 11.5 |
-29 0 |
7 5.4 |
75% |
흑전 |
1,295억 |
ND한국전자인증 |
4,100(0) 5,680 / 3,605 |
1.99
38.54 |
1.36 -12.07 |
3.14 |
-5.2 13.73 |
-11.83 |
104 |
93 |
95 |
90 |
95 |
-8.7% |
5.6% |
14 13.5 |
7 7.5 |
7 7.4 |
1 1.1 |
11 11.6 |
-21.4% |
1000% |
779억 |
ND비즈니스온 |
14,990(0) 17,880 / 9,640 |
-3.29
19.28 |
4.83 -35.69 |
6.39 |
17.11 55.5 |
13.56 |
151 |
105 |
140 |
114 |
154 |
2% |
35.1% |
50 33.1 |
35 33.3 |
42 30 |
36 31.6 |
61 39.6 |
22% |
69.4% |
3,381억 |
ND휴비츠 |
13,700(0) 26,400 / 12,000 |
0.74
92.7 |
5.38 -12.41 |
7.87 |
-2.28 14.17 |
-29.2 |
276 |
319 |
307 |
275 |
269 |
-2.5% |
-2.2% |
36 13 |
58 18.2 |
49 16 |
20 7.3 |
34 12.6 |
-5.6% |
70% |
1,650억 |
ND하이트진로 |
20,200(0) 24,300 / 18,560 |
-0.98
20.3 |
-4.27 -8.12 |
-3.81 |
0.75 8.84 |
-5.16 |
6035 |
6415 |
6543 |
6206 |
6211 |
2.9% |
0.1% |
387 6.4 |
119 1.9 |
434 6.6 |
298 4.8 |
483 7.8 |
24.8% |
62.1% |
14,166억 |
ND인터로조 |
24,900(0) 38,850 / 23,300 |
0
56.02 |
0 -6.43 |
0 |
-26.76 6.87 |
-10.43 |
312 |
329 |
306 |
270 |
336 |
7.7% |
24.4% |
83 26.6 |
88 26.7 |
75 24.5 |
-64 0 |
55 16.4 |
-33.7% |
흑전 |
3,290억 |
ND케이엔더블유 |
7,600(0) 15,480 / 7,080 |
0.4
103.68 |
0.93 -6.84 |
-2.94 |
-7.43 7.34 |
-6.98 |
251 |
235 |
214 |
253 |
179 |
-28.7% |
-29.2% |
16 6.4 |
25 10.6 |
-31 0 |
43 17 |
8 4.5 |
-50% |
-81.4% |
922억 |
ND기가레인 |
913(0) 2,060 / 737 |
1.22
125.63 |
7.29 -19.28 |
16.16 |
7.16 23.88 |
-31.2 |
141 |
106 |
96 |
98 |
120 |
-14.9% |
22.4% |
-11 0 |
-21 0 |
-31 0 |
-54 0 |
-21 0 |
적자 |
적자 |
774억 |
ND나라엠앤디 |
5,150(0) 8,430 / 4,870 |
0.19
63.69 |
0.98 -5.44 |
1.98 |
-10.12 5.75 |
-14.74 |
589 |
597 |
631 |
493 |
494 |
-16.1% |
0.2% |
32 5.4 |
39 6.5 |
42 6.7 |
-6 0 |
22 4.5 |
-31.3% |
흑전 |
731억 |
NDSOOP |
110,000(0) 139,600 / 61,700 |
2.8
26.91 |
-1.08 -43.91 |
-3.42 |
-9.54 78.28 |
1.85 |
727 |
866 |
879 |
1004 |
949 |
30.5% |
-5.5% |
184 25.3 |
236 27.3 |
219 24.9 |
264 26.3 |
285 30 |
54.9% |
8% |
12,644억 |
ND만호제강 |
47,150(0) 68,000 / 32,650 |
0
44.22 |
0 -30.75 |
0 |
0 44.41 |
0 |
527 |
486 |
378 |
407 |
409 |
-22.4% |
0.5% |
-10 0 |
-35 0 |
-56 0 |
-232 0 |
-50 0 |
적자 |
적자 |
1,956억 |
ND한국철강 |
11,750(0) 12,700 / 5,630 |
-4.55
8.09 |
-2.65 -52.09 |
-0.25 |
38.72 108.7 |
82.45 |
2330 |
2524 |
2011 |
2163 |
1480 |
-36.5% |
-31.6% |
169 7.3 |
330 13.1 |
195 9.7 |
170 7.9 |
10 0.7 |
-94.1% |
-94.1% |
4,987억 |
ND필옵틱스 |
28,100(0) 37,750 / 8,250 |
-2.6
34.34 |
-7.87 -70.64 |
-8.47 |
74.97 240.61 |
209.81 |
1371 |
671 |
220 |
737 |
701 |
-48.9% |
-4.9% |
88 6.4 |
17 2.5 |
-66 0 |
62 8.4 |
-20 0 |
적전 |
적전 |
6,185억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND삼천리자전거 |
5,220(0) 7,640 / 5,030 |
0.97
46.36 |
-0.19 -3.64 |
1.36 |
-0.95 3.78 |
-19.94 |
276 |
293 |
197 |
301 |
425 |
54% |
41.2% |
12 4.3 |
17 5.8 |
-24 0 |
-68 0 |
12 2.8 |
0% |
흑전 |
692억 |
NDHK이노엔 |
37,650(0) 47,450 / 27,900 |
-0.53
26.03 |
-1.05 -25.9 |
3.15 |
0.8 34.95 |
-10.78 |
1849 |
2043 |
2155 |
2241 |
2126 |
15% |
-5.1% |
56 3 |
153 7.5 |
224 10.4 |
225 10 |
173 8.1 |
208.9% |
-23.1% |
10,666억 |
ND디에이테크놀로지 |
203(0) 1,119 / 192 |
0
451.23 |
0 -5.42 |
0 |
-88.61 5.73 |
-93.26 |
263 |
322 |
180 |
129 |
93 |
-64.6% |
-27.9% |
-56 0 |
-147 0 |
-57 0 |
-146 0 |
-6 0 |
적자 |
적자 |
54억 |
ND노랑풍선 |
7,250(0) 10,500 / 6,140 |
-1.76
44.83 |
-2.16 -15.31 |
2.26 |
3.72 18.08 |
9.19 |
99 |
182 |
313 |
254 |
383 |
286.9% |
50.8% |
-47 0 |
9 4.9 |
37 11.8 |
3 1.2 |
40 10.4 |
흑전 |
1233.3% |
1,148억 |
ND현대모비스 |
227,000(0) 270,000 / 198,000 |
0
18.94 |
0.44 -12.78 |
-3.4 |
-10.45 14.65 |
13.73 |
146670 |
156849 |
142302 |
146722 |
138692 |
-5.4% |
-5.5% |
4181 2.9 |
6637 4.2 |
6902 4.9 |
5232 3.6 |
5427 3.9 |
29.8% |
3.7% |
214,027억 |
ND경인양행 |
3,545(0) 5,700 / 3,290 |
2.16
60.79 |
3.2 -7.19 |
4.88 |
2.01 7.75 |
-0.14 |
907 |
900 |
840 |
805 |
599 |
-34% |
-25.6% |
-35 0 |
5 0.6 |
-18 0 |
26 3.2 |
51 8.5 |
흑전 |
96.2% |
1,475억 |
ND세토피아 |
1,080(0) 5,560 / 1,019 |
0
414.81 |
0 -5.65 |
0 |
-23.4 5.99 |
-57.98 |
257 |
338 |
269 |
182 |
274 |
6.6% |
50.5% |
-22 0 |
14 4.1 |
-25 0 |
-51 0 |
-27 0 |
적자 |
적자 |
703억 |
NDSK바이오팜 |
89,600(0) 104,800 / 69,200 |
-0.22
16.96 |
3.46 -22.77 |
6.16 |
-4.07 29.48 |
1.13 |
608 |
770 |
903 |
1267 |
1140 |
87.5% |
-10% |
-227 0 |
-189 0 |
-107 0 |
147 11.6 |
103 9 |
흑전 |
-29.9% |
70,168억 |
ND현대약품 |
3,780(0) 5,240 / 3,510 |
0.13
38.62 |
-0.13 -7.14 |
-0.26 |
-1.82 7.69 |
-1.69 |
389 |
488 |
474 |
455 |
427 |
9.8% |
-6.2% |
24 6.2 |
35 7.2 |
22 4.6 |
-12 0 |
11 2.6 |
-54.2% |
흑전 |
1,209억 |
ND미창석유 |
80,300(0) 81,100 / 64,500 |
0.63
1 |
0.5 -19.68 |
5.8 |
1.52 24.5 |
11.53 |
1077 |
1058 |
939 |
1017 |
1031 |
-4.3% |
1.4% |
128 11.9 |
144 13.6 |
101 10.8 |
106 10.4 |
129 12.5 |
0.8% |
21.7% |
1,396억 |
ND동아타이어 |
12,400(0) 13,530 / 11,130 |
0.65
9.11 |
0.9 -10.24 |
4.11 |
3.16 11.41 |
5.98 |
405 |
397 |
434 |
438 |
438 |
8.1% |
0% |
24 5.9 |
36 9.1 |
34 7.8 |
29 6.6 |
41 9.4 |
70.8% |
41.4% |
1,702억 |
ND대호에이엘 |
1,087(0) 2,540 / 892 |
-4.23
133.67 |
0.83 -17.94 |
-5.81 |
4.32 21.86 |
-6.13 |
465 |
501 |
442 |
406 |
408 |
-12.3% |
0.5% |
4 0.9 |
36 7.2 |
10 2.3 |
33 8.1 |
17 4.2 |
325% |
-48.5% |
608억 |
ND신세계인터내셔날 |
17,750(0) 21,500 / 14,830 |
-0.56
21.13 |
-1.39 -16.45 |
1.2 |
11.64 19.69 |
10.04 |
3122 |
3338 |
3158 |
3925 |
3094 |
-0.9% |
-21.2% |
103 3.3 |
183 5.5 |
60 1.9 |
140 3.6 |
112 3.6 |
8.7% |
-20% |
6,336억 |
ND한섬 |
18,860(0) 26,900 / 17,170 |
0.16
42.63 |
-4.02 -8.96 |
0.43 |
-4.7 9.84 |
1.95 |
4059 |
3457 |
3241 |
4529 |
3936 |
-3% |
-13.1% |
543 13.4 |
58 1.7 |
88 2.7 |
315 7 |
325 8.3 |
-40.1% |
3.2% |
4,645억 |
ND새론오토모티브 |
3,880(0) 5,110 / 3,750 |
0.78
31.7 |
0.65 -3.35 |
-1.02 |
-1.77 3.47 |
-6.05 |
299 |
372 |
361 |
370 |
240 |
-19.7% |
-35.1% |
-46 0 |
-18 0 |
-6 0 |
-5 0 |
-7 0 |
적자 |
적자 |
744억 |
ND나인테크 |
3,000(0) 6,250 / 2,750 |
0.33
108.33 |
4.17 -8.33 |
2.04 |
-2.76 9.09 |
-6.69 |
328 |
321 |
224 |
355 |
447 |
36.3% |
25.9% |
5 1.5 |
0 0 |
-19 0 |
-17 0 |
14 3.1 |
180% |
흑전 |
1,210억 |
ND태영건설 |
2,310(0) 4,600 / 1,935 |
0
99.13 |
0 -16.23 |
0 |
0 19.38 |
-9.41 |
7242 |
9187 |
7460 |
9820 |
7210 |
-0.4% |
-26.6% |
193 2.7 |
577 6.3 |
206 2.8 |
-1428 0 |
375 5.2 |
94.3% |
흑전 |
898억 |
ND더네이쳐홀딩스 |
14,770(0) 29,000 / 12,950 |
-0.4
96.34 |
1.44 -12.32 |
1.86 |
0.14 14.05 |
-2.19 |
1307 |
1130 |
1015 |
2031 |
1272 |
-2.7% |
-37.4% |
138 10.6 |
177 15.7 |
51 5 |
303 14.9 |
70 5.5 |
-49.3% |
-76.9% |
2,148억 |
ND씨앤투스 |
3,225(0) 4,915 / 2,605 |
-0.46
52.4 |
-0.46 -19.22 |
-1.07 |
2.87 23.8 |
5.91 |
240 |
206 |
165 |
168 |
203 |
-15.4% |
20.8% |
28 11.7 |
3 1.5 |
-21 0 |
-18 0 |
14 6.9 |
-50% |
흑전 |
879억 |
ND코웨이 |
61,200(0) 62,900 / 39,600 |
2.51
2.78 |
6.62 -35.29 |
8.9 |
11.48 54.55 |
11.27 |
9483 |
10061 |
10077 |
10044 |
10018 |
5.6% |
-0.3% |
1756 18.5 |
1941 19.3 |
1953 19.4 |
1662 16.5 |
1937 19.3 |
10.3% |
16.5% |
45,165억 |
ND한전산업 |
8,000(0) 9,940 / 6,800 |
1.91
24.25 |
4.58 -15 |
14.45 |
6.24 17.65 |
6.38 |
809 |
1007 |
907 |
909 |
879 |
8.7% |
-3.3% |
40 4.9 |
117 11.6 |
97 10.7 |
4 0.4 |
76 8.6 |
90% |
1800% |
2,608억 |
ND제일테크노스 |
7,380(0) 11,430 / 6,350 |
2.22
54.88 |
3.65 -13.96 |
7.89 |
-3.02 16.22 |
-2.38 |
577 |
680 |
603 |
816 |
517 |
-10.4% |
-36.6% |
74 12.8 |
113 16.6 |
102 16.9 |
72 8.8 |
84 16.2 |
13.5% |
16.7% |
664억 |
ND하이브 |
193,900( -0.05) 312,500 / 183,000 |
-3.29
61.17 |
-4.72 -5.62 |
-15.14 |
0.62 5.96 |
-11.86 |
4106 |
6210 |
5379 |
6085 |
3609 |
-12.1% |
-40.7% |
525 12.8 |
813 13.1 |
727 13.5 |
891 14.6 |
144 4 |
-72.6% |
-83.8% |
80,749억 |
ND케이엔제이 |
19,080( -0.05) 27,150 / 15,560 |
-0.52
42.3 |
-3.29 -18.45 |
-1.4 |
14.46 22.62 |
-6.7 |
189 |
194 |
159 |
77 |
125 |
-33.9% |
62.3% |
36 19 |
49 25.3 |
34 21.4 |
0 0 |
20 16 |
-44.4% |
- |
1,515억 |
ND경동도시가스 |
19,410( -0.05) 23,700 / 18,890 |
0.41
22.1 |
0.57 -2.68 |
0.57 |
0.1 2.75 |
1.89 |
6814 |
3291 |
2813 |
5076 |
6241 |
-8.4% |
23% |
155 2.3 |
41 1.2 |
36 1.3 |
52 1 |
166 2.7 |
7.1% |
219.2% |
1,144억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
NDMDS테크 |
1,663( -0.06) 3,265 / 1,377 |
3.94
96.33 |
2.78 -17.2 |
3.29 |
-13.2 20.77 |
-13.39 |
377 |
362 |
378 |
434 |
424 |
12.5% |
-2.3% |
31 8.2 |
22 6.1 |
28 7.4 |
5 1.2 |
23 5.4 |
-25.8% |
360% |
1,384억 |
ND에쓰씨엔지니어링 |
1,600( -0.06) 3,860 / 1,420 |
0.06
141.25 |
6.6 -11.25 |
6.31 |
4.58 12.68 |
-11.55 |
319 |
336 |
345 |
358 |
219 |
-31.3% |
-38.8% |
2 0.6 |
10 3 |
-7 0 |
5 1.4 |
-18 0 |
적전 |
적전 |
499억 |
NDSK가스 |
165,600( -0.06) 174,700 / 116,700 |
2.48
5.5 |
2.99 -29.53 |
8.52 |
10.4 41.9 |
11.29 |
21498 |
14940 |
17201 |
16282 |
17259 |
-19.7% |
6% |
2078 9.7 |
667 4.5 |
577 3.4 |
-287 0 |
746 4.3 |
-64.1% |
흑전 |
15,285억 |
ND디와이파워 |
13,460( -0.07) 17,800 / 10,650 |
1.36
32.24 |
2.28 -20.88 |
4.58 |
3.06 26.38 |
13.49 |
1142 |
1142 |
1035 |
980 |
1039 |
-9% |
6% |
116 10.2 |
112 9.8 |
85 8.2 |
49 5 |
95 9.1 |
-18.1% |
93.9% |
1,486억 |
ND씨아이에스 |
11,190( -0.09) 15,340 / 8,970 |
-3.28
37.09 |
-3.03 -19.84 |
3.13 |
-21.8 24.75 |
10.57 |
259 |
270 |
359 |
2214 |
946 |
265.3% |
-57.3% |
-24 0 |
46 17 |
65 18.1 |
303 13.7 |
183 19.3 |
흑전 |
-39.6% |
7,492억 |
ND성신양회 |
8,890( -0.11) 11,390 / 7,900 |
2.18
28.12 |
2.66 -11.14 |
5.08 |
4.1 12.53 |
8.95 |
2357 |
3067 |
2588 |
3121 |
2827 |
19.9% |
-9.4% |
-49 0 |
335 10.9 |
104 4 |
342 11 |
163 5.8 |
흑전 |
-52.3% |
2,179억 |
ND에스텍 |
9,290( -0.11) 9,640 / 6,960 |
7.9
3.77 |
8.02 -25.08 |
10.99 |
9.81 33.48 |
11.12 |
899 |
950 |
1113 |
1183 |
1012 |
12.6% |
-14.5% |
37 4.1 |
60 6.3 |
119 10.7 |
29 2.5 |
86 8.5 |
132.4% |
196.6% |
1,013억 |
ND신영와코루 |
9,310( -0.11) 11,400 / 8,880 |
1.09
22.45 |
0.32 -4.62 |
-1.27 |
-1.27 4.84 |
2.53 |
468 |
629 |
548 |
381 |
484 |
3.4% |
27% |
14 3 |
28 4.5 |
23 4.2 |
-45 0 |
14 2.9 |
0% |
흑전 |
837억 |
ND성도이엔지 |
4,345( -0.11) 5,150 / 3,670 |
0.7
18.53 |
6.89 -15.54 |
11.13 |
9.45 18.39 |
12.71 |
1713 |
1673 |
1623 |
1801 |
1900 |
10.9% |
5.5% |
-41 0 |
46 2.7 |
101 6.2 |
28 1.6 |
68 3.6 |
흑전 |
142.9% |
672억 |
NDKCC건설 |
4,645( -0.11) 6,430 / 4,310 |
1.09
38.43 |
1.09 -7.21 |
4.38 |
-0.21 7.77 |
-2.52 |
5160 |
5236 |
4405 |
4293 |
4344 |
-15.8% |
1.2% |
93 1.8 |
55 1.1 |
84 1.9 |
-52 0 |
175 4 |
88.2% |
흑전 |
994억 |
ND메리츠금융지주 |
81,300( -0.12) 88,300 / 40,100 |
-1.22
8.61 |
2.78 -50.68 |
6.55 |
1.37 102.74 |
35.95 |
175005 |
131072 |
127368 |
152138 |
125638 |
-28.2% |
-17.4% |
8068 4.6 |
7600 5.8 |
8087 6.3 |
5580 3.7 |
7708 6.1 |
-4.5% |
38.1% |
169,281억 |
ND코오롱인더 |
40,000( -0.12) 58,700 / 34,300 |
2.3
46.75 |
-0.74 -14.25 |
13.96 |
6.1 16.62 |
-0.5 |
12292 |
13472 |
11833 |
13014 |
11611 |
-5.5% |
-10.8% |
289 2.4 |
658 4.9 |
220 1.9 |
409 3.1 |
306 2.6 |
5.9% |
-25.2% |
11,007억 |
ND코오롱글로벌 |
8,380( -0.12) 17,770 / 8,170 |
0.6
112.05 |
-0.24 -2.51 |
0.84 |
-7.51 2.57 |
-17.19 |
5866 |
7154 |
6240 |
7377 |
7025 |
19.8% |
-4.8% |
134 2.3 |
129 1.8 |
192 3.1 |
-313 0 |
9 0.1 |
-93.3% |
흑전 |
1,586억 |
ND한국앤컴퍼니 |
14,960( -0.13) 23,750 / 10,300 |
1.15
58.76 |
-7.08 -31.15 |
-5.14 |
-5.32 45.24 |
-1.71 |
2294 |
2445 |
2973 |
3184 |
3472 |
51.4% |
9% |
325 14.2 |
446 18.2 |
988 33.2 |
806 25.3 |
1242 35.8 |
282.2% |
54.1% |
14,202억 |
ND에이치피오 |
3,730( -0.13) 5,060 / 3,457 |
-5.09
35.66 |
-4.48 -7.32 |
-5.09 |
-21.14 7.9 |
-55.96 |
562 |
612 |
560 |
586 |
585 |
4.1% |
-0.2% |
74 13.2 |
86 14.1 |
44 7.9 |
15 2.6 |
36 6.2 |
-51.4% |
140% |
772억 |
NDKBG |
7,810( -0.13) 21,150 / 7,040 |
1.3
170.81 |
3.86 -9.86 |
4.55 |
-11.95 10.94 |
-1.01 |
57 |
55 |
55 |
48 |
65 |
14% |
35.4% |
6 10.5 |
15 27.3 |
13 23.6 |
9 18.8 |
12 18.5 |
100% |
33.3% |
642억 |
ND뉴인텍 |
778( -0.13) 2,480 / 745 |
0.65
218.77 |
-1.02 -4.24 |
-0.13 |
-7.05 4.43 |
-24.69 |
213 |
225 |
181 |
171 |
196 |
-8% |
14.6% |
-11 0 |
-15 0 |
-34 0 |
-50 0 |
-9 0 |
적자 |
적자 |
234억 |
ND동국산업 |
7,440( -0.13) 11,100 / 4,235 |
-1.06
49.19 |
1.64 -43.08 |
-3.5 |
-24.7 75.68 |
27.4 |
1896 |
1855 |
1806 |
2012 |
1763 |
-7% |
-12.4% |
-72 0 |
-151 0 |
29 1.6 |
-76 0 |
37 2.1 |
흑전 |
흑전 |
4,035억 |
ND서연탑메탈 |
3,745( -0.13) 5,180 / 3,425 |
0.4
38.32 |
2.46 -8.54 |
3.31 |
-14.6 9.34 |
-8.21 |
461 |
491 |
507 |
271 |
466 |
1.1% |
72% |
19 4.1 |
14 2.9 |
49 9.7 |
-13 0 |
24 5.2 |
26.3% |
흑전 |
436억 |
ND극동유화 |
3,930( -0.13) 5,870 / 3,530 |
-0.63
49.36 |
0.51 -10.18 |
0 |
3.01 11.33 |
-5.87 |
2819 |
2784 |
2938 |
3037 |
2703 |
-4.1% |
-11% |
74 2.6 |
75 2.7 |
72 2.5 |
56 1.8 |
62 2.3 |
-16.2% |
10.7% |
1,370억 |
ND지에스이 |
3,735( -0.13) 5,570 / 2,810 |
-1.97
49.13 |
10.83 -24.77 |
7.79 |
13.18 32.92 |
-3.24 |
643 |
265 |
249 |
528 |
612 |
-4.8% |
15.9% |
32 5 |
8 3 |
-6 0 |
9 1.7 |
44 7.2 |
37.5% |
388.9% |
1,120억 |
ND코엔텍 |
7,010( -0.14) 7,730 / 6,430 |
-0.43
10.27 |
0.86 -8.27 |
2.64 |
2.64 9.02 |
5.89 |
225 |
199 |
170 |
192 |
215 |
-4.4% |
12% |
127 56.4 |
91 45.7 |
50 29.4 |
74 38.5 |
92 42.8 |
-27.6% |
24.3% |
3,505억 |
ND덱스터 |
7,220( -0.14) 11,570 / 6,220 |
0.84
60.25 |
1.12 -13.85 |
2.12 |
-7.91 16.08 |
-23.52 |
159 |
152 |
209 |
156 |
111 |
-30.2% |
-28.8% |
-19 0 |
-20 0 |
36 17.2 |
1 0.6 |
-29 0 |
적자 |
적전 |
1,834억 |
ND롯데쇼핑 |
69,100( -0.14) 92,100 / 64,500 |
-1.71
33.29 |
-0.86 -6.66 |
5.66 |
-5.73 7.13 |
0.44 |
35616 |
36222 |
37391 |
36329 |
35133 |
-1.4% |
-3.3% |
1125 3.2 |
514 1.4 |
1420 3.8 |
2024 5.6 |
1149 3.3 |
2.1% |
-43.2% |
19,547억 |
ND동국알앤에스 |
3,610( -0.14) 6,870 / 3,025 |
8.25
90.3 |
9.89 -16.2 |
9.89 |
6.18 19.34 |
0.56 |
271 |
290 |
266 |
257 |
279 |
3% |
8.6% |
9 3.3 |
10 3.4 |
0 0 |
1 0.4 |
4 1.4 |
-55.6% |
300% |
664억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
NDGRT |
3,495( -0.14) 5,660 / 2,185 |
1.3
61.95 |
8.88 -37.48 |
6.88 |
1.16 59.95 |
0.87 |
2066 |
2144 |
2048 |
2046 |
|
|
|
176 8.5 |
186 8.7 |
362 17.7 |
389 19 |
|
|
|
2,354억 |
ND이크레더블 |
13,230( -0.15) 16,600 / 12,900 |
0.23
25.47 |
0.99 -2.49 |
2.08 |
1.07 2.56 |
-2.14 |
68 |
190 |
81 |
70 |
67 |
-1.5% |
-4.3% |
-11 0 |
111 58.4 |
11 13.6 |
14 20 |
2 3 |
흑전 |
-85.7% |
1,593억 |
ND제노레이 |
6,500( -0.15) 8,590 / 5,880 |
0.31
32.15 |
0.78 -9.54 |
5.86 |
-2.4 10.54 |
-5.8 |
193 |
244 |
234 |
307 |
250 |
29.5% |
-18.6% |
16 8.3 |
37 15.2 |
33 14.1 |
41 13.4 |
23 9.2 |
43.8% |
-43.9% |
945억 |
ND무림P&P |
3,115( -0.16) 4,265 / 2,975 |
-0.32
36.92 |
-0.16 -4.49 |
2.98 |
2.47 4.71 |
1.3 |
2009 |
1907 |
1761 |
2012 |
1887 |
-6.1% |
-6.2% |
141 7 |
80 4.2 |
-60 0 |
-44 0 |
62 3.3 |
-56% |
흑전 |
1,942억 |
ND우진엔텍 |
31,250( -0.16) 38,250 / 14,760 |
8.89
22.4 |
8.32 -52.77 |
22.31 |
21.83 111.72 |
INF |
0 |
0 |
0 |
103 |
103 |
- |
0% |
0 0 |
0 0 |
0 0 |
0 0 |
12 11.7 |
- |
- |
2,897억 |
ND진시스템 |
6,190( -0.16) 32,000 / 5,390 |
-0.48
416.96 |
2.65 -12.92 |
-12.07 |
6.91 14.84 |
-31.22 |
5 |
1 |
2 |
1 |
1 |
-80% |
0% |
-26 0 |
-17 0 |
-25 0 |
-27 0 |
-25 0 |
적자 |
적자 |
428억 |
NDSK증권 |
596( -0.17) 735 / 575 |
-0.5
23.32 |
0.51 -3.52 |
0.34 |
-3.72 3.65 |
-1.81 |
3149 |
2692 |
2275 |
2100 |
|
|
|
124 3.9 |
209 7.8 |
37 1.6 |
-271 0 |
|
|
|
2,816억 |
NDJYP Ent |
60,000( -0.17) 146,600 / 62,600 |
-13.42
144.33 |
-14.16 4.33 |
-6.98 |
-11.11 -4.15 |
-28.66 |
1180 |
1517 |
1396 |
1571 |
1356 |
14.9% |
-13.7% |
420 35.6 |
456 30.1 |
438 31.4 |
379 24.1 |
336 24.8 |
-20% |
-11.3% |
21,298억 |
ND쏠리드 |
5,840( -0.17) 7,570 / 4,515 |
2.1
29.62 |
-0.68 -22.69 |
4.47 |
3.18 29.35 |
-10.7 |
645 |
867 |
722 |
978 |
749 |
16.1% |
-23.4% |
52 8.1 |
111 12.8 |
78 10.8 |
120 12.3 |
76 10.1 |
46.2% |
-36.7% |
3,575억 |
ND세종공업 |
5,860( -0.17) 9,890 / 5,160 |
-0.51
68.77 |
-1.84 -11.95 |
0.69 |
0.34 13.57 |
2.99 |
4815 |
4648 |
4303 |
4156 |
4648 |
-3.5% |
11.8% |
174 3.6 |
137 2.9 |
96 2.2 |
111 2.7 |
157 3.4 |
-9.8% |
41.4% |
1,630억 |
ND구영테크 |
2,720( -0.18) 4,165 / 2,550 |
0.18
53.13 |
-0.18 -6.25 |
-1.27 |
-1.81 6.67 |
0 |
880 |
915 |
893 |
885 |
936 |
6.4% |
5.8% |
70 8 |
115 12.6 |
70 7.8 |
33 3.7 |
74 7.9 |
5.7% |
124.2% |
725억 |
ND이건산업 |
5,510( -0.18) 8,680 / 5,240 |
-0.9
57.53 |
0 -4.9 |
2.99 |
-5.65 5.15 |
-12.26 |
724 |
737 |
780 |
874 |
757 |
4.6% |
-13.4% |
36 5 |
50 6.8 |
1 0.1 |
-1 0 |
17 2.2 |
-52.8% |
흑전 |
603억 |
ND네패스아크 |
27,750( -0.18) 46,400 / 17,290 |
1.65
67.21 |
-5.45 -37.69 |
-16.92 |
-21.5 60.5 |
-3.81 |
280 |
315 |
310 |
355 |
331 |
18.2% |
-6.8% |
-45 0 |
-14 0 |
-25 0 |
15 4.2 |
4 1.2 |
흑전 |
-73.3% |
3,381억 |
ND흥국 |
5,540( -0.18) 7,140 / 5,190 |
-0.36
28.88 |
-0.36 -6.32 |
1.65 |
-1.07 6.74 |
3.55 |
393 |
414 |
340 |
344 |
353 |
-10.2% |
2.6% |
46 11.7 |
54 13 |
35 10.3 |
22 6.4 |
32 9.1 |
-30.4% |
45.5% |
682억 |
ND롯데렌탈 |
27,150( -0.18) 29,600 / 25,450 |
0.56
9.02 |
0.18 -6.26 |
0.74 |
-0.73 6.68 |
4.22 |
7212 |
6886 |
6873 |
6551 |
6569 |
-8.9% |
0.3% |
853 11.8 |
852 12.4 |
814 11.8 |
531 8.1 |
569 8.7 |
-33.3% |
7.2% |
9,946억 |
ND보광산업 |
5,270( -0.19) 7,370 / 4,995 |
-0.38
39.85 |
-2.23 -5.22 |
-4.01 |
-3.66 5.51 |
2.33 |
214 |
232 |
192 |
215 |
152 |
-29% |
-29.3% |
46 21.5 |
61 26.3 |
40 20.8 |
40 18.6 |
19 12.5 |
-58.7% |
-52.5% |
1,915억 |
ND크래프톤 |
258,000( -0.19) 271,000 / 145,900 |
-0.39
5.04 |
2.79 -43.45 |
-0.77 |
8.86 76.83 |
33.33 |
5387 |
3871 |
4503 |
5344 |
6659 |
23.6% |
24.6% |
2830 52.5 |
1315 34 |
1892 42 |
1642 30.7 |
3105 46.6 |
9.7% |
89.1% |
127,032억 |
ND텔코웨어 |
10,380( -0.19) 11,410 / 8,140 |
0.58
9.92 |
0.48 -21.58 |
1.86 |
-3.26 27.52 |
3.7 |
56 |
103 |
98 |
147 |
70 |
25% |
-52.4% |
-18 0 |
26 25.2 |
1 1 |
19 12.9 |
-22 0 |
적자 |
적전 |
1,007억 |
ND대성하이텍 |
5,240( -0.19) 10,790 / 5,100 |
0.19
105.92 |
-1.5 -2.67 |
-5.92 |
-9.5 2.75 |
-21.56 |
203 |
193 |
231 |
300 |
175 |
-13.8% |
-41.7% |
2 1 |
-15 0 |
13 5.6 |
-66 0 |
-27 0 |
적전 |
적자 |
718억 |
NDKG모빌리언스 |
5,170( -0.19) 9,010 / 4,650 |
0.39
74.27 |
-0.58 -10.06 |
5.3 |
-0.39 11.18 |
-1.71 |
675 |
699 |
763 |
657 |
821 |
21.6% |
25% |
56 8.3 |
79 11.3 |
101 13.2 |
93 14.2 |
96 11.7 |
71.4% |
3.2% |
2,007억 |
ND엠플러스 |
10,540( -0.19) 20,000 / 9,610 |
0.57
89.75 |
-0.38 -8.82 |
3.74 |
-8.03 9.68 |
-2.32 |
127 |
1494 |
335 |
1442 |
215 |
69.3% |
-85.1% |
7 5.5 |
131 8.8 |
22 6.6 |
78 5.4 |
28 13 |
300% |
-64.1% |
1,294억 |
ND신세계건설 |
10,580( -0.19) 19,520 / 10,100 |
-1.12
84.5 |
-5.54 -4.54 |
3.83 |
-2.04 4.75 |
-7.6 |
3522 |
4869 |
3208 |
3426 |
1748 |
-50.4% |
-49% |
-109 0 |
-308 0 |
-485 0 |
-975 0 |
-313 0 |
적자 |
적자 |
423억 |
ND동부건설 |
5,120( -0.19) 9,190 / 4,795 |
0.39
79.49 |
-1.35 -6.35 |
3.23 |
1.19 6.78 |
-3.76 |
4032 |
4845 |
4885 |
5236 |
4197 |
4.1% |
-19.8% |
30 0.7 |
71 1.5 |
4 0.1 |
195 3.7 |
-186 0 |
적전 |
적전 |
1,171억 |
ND대유에이텍 |
1,079( -0.19) 3,070 / 568 |
3.65
184.52 |
-1.91 -47.36 |
-9.18 |
-13.26 89.96 |
14.54 |
2737 |
2771 |
1426 |
1267 |
1502 |
-45.1% |
18.5% |
-245 0 |
-214 0 |
115 8.1 |
6 0.5 |
133 8.9 |
흑전 |
2116.7% |
1,250억 |
ND써니전자 |
1,951( -0.2) 2,620 / 1,908 |
-1.91
34.29 |
-1.56 -2.2 |
-2.35 |
-9.26 2.25 |
-17.68 |
39 |
31 |
32 |
24 |
30 |
-23.1% |
25% |
5 12.8 |
0 0 |
5 15.6 |
0 0 |
4 13.3 |
-20% |
- |
679억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND국제약품 |
4,980( -0.2) 8,120 / 3,530 |
0.1
63.05 |
0.81 -29.12 |
-0.3 |
8.38 41.08 |
-2.35 |
324 |
355 |
321 |
353 |
375 |
15.7% |
6.2% |
13 4 |
14 3.9 |
-33 0 |
-13 0 |
33 8.8 |
153.8% |
흑전 |
1,053억 |
NDLG유플러스 |
9,910( -0.2) 11,360 / 9,510 |
-0.7
14.63 |
0.3 -4.04 |
2.38 |
-0.1 4.21 |
2.06 |
35413 |
34293 |
35811 |
38209 |
35770 |
1% |
-6.4% |
2602 7.3 |
2880 8.4 |
2543 7.1 |
1955 5.1 |
2209 6.2 |
-15.1% |
13% |
43,268억 |
ND네오위즈홀딩스 |
19,930( -0.2) 33,450 / 19,080 |
-1.09
67.84 |
-0.1 -4.26 |
3.43 |
-15.91 4.45 |
-21.54 |
691 |
706 |
1178 |
1090 |
974 |
41% |
-10.6% |
-15 0 |
-69 0 |
182 15.4 |
75 6.9 |
126 12.9 |
흑전 |
68% |
1,765억 |
ND한국석유 |
15,260( -0.2) 22,400 / 8,950 |
-7.57
46.79 |
-11.02 -41.35 |
-11.43 |
21.98 70.5 |
10.02 |
1617 |
1719 |
1732 |
1723 |
1659 |
2.6% |
-3.7% |
36 2.2 |
47 2.7 |
37 2.1 |
30 1.7 |
21 1.3 |
-41.7% |
-30% |
1,937억 |
ND삼양통상 |
50,200( -0.2) 54,200 / 44,300 |
0.4
7.97 |
0.4 -11.75 |
0.7 |
0 13.32 |
3.72 |
431 |
479 |
406 |
476 |
490 |
13.7% |
2.9% |
50 11.6 |
49 10.2 |
31 7.6 |
45 9.5 |
53 10.8 |
6% |
17.8% |
1,506억 |
ND동양파일 |
2,370( -0.21) 3,435 / 2,090 |
-1.46
44.94 |
0 -11.81 |
2.82 |
8.22 13.4 |
0.21 |
199 |
189 |
114 |
209 |
158 |
-20.6% |
-24.4% |
16 8 |
17 9 |
2 1.8 |
10 4.8 |
1 0.6 |
-93.8% |
-90% |
474억 |
NDTYM |
4,655( -0.21) 9,870 / 4,430 |
-6.62
112.03 |
-4.61 -4.83 |
0.11 |
-21.9 5.08 |
-22.55 |
2361 |
2437 |
1765 |
1801 |
2231 |
-5.5% |
23.9% |
324 13.7 |
300 12.3 |
93 5.3 |
47 2.6 |
107 4.8 |
-67% |
127.7% |
1,418억 |
NDSNT모티브 |
47,000( -0.21) 56,500 / 39,750 |
1.73
20.21 |
2.62 -15.43 |
4.33 |
4.44 18.24 |
9.43 |
2858 |
2889 |
2767 |
2847 |
2220 |
-22.3% |
-22% |
269 9.4 |
285 9.9 |
289 10.4 |
323 11.3 |
220 9.9 |
-18.2% |
-31.9% |
6,872억 |
ND동성케미컬 |
4,665( -0.21) 5,770 / 4,075 |
0.54
23.69 |
0.21 -12.65 |
3.78 |
2.53 14.48 |
7.49 |
2814 |
2957 |
2652 |
2756 |
2532 |
-10% |
-8.1% |
162 5.8 |
212 7.2 |
269 10.1 |
172 6.2 |
200 7.9 |
23.5% |
16.3% |
2,318억 |
ND나노팀 |
13,380( -0.22) 30,150 / 11,590 |
4.78
125.34 |
-0.3 -13.38 |
3.56 |
-1.47 15.44 |
-5.11 |
125 |
131 |
105 |
109 |
101 |
-19.2% |
-7.3% |
17 13.6 |
17 13 |
7 6.7 |
13 11.9 |
5 5 |
-70.6% |
-61.5% |
2,562억 |
NDJW신약 |
1,855( -0.22) 3,134 / 1,705 |
0.82
68.95 |
1.26 -8.09 |
2.2 |
-7.11 8.8 |
-17.56 |
249 |
271 |
277 |
244 |
238 |
-4.4% |
-2.5% |
10 4 |
12 4.4 |
21 7.6 |
13 5.3 |
29 12.2 |
190% |
123.1% |
898억 |
ND위닉스 |
9,200( -0.22) 13,150 / 8,620 |
1.32
42.93 |
0.33 -6.3 |
2.91 |
1.43 6.73 |
-8.28 |
883 |
1071 |
1073 |
725 |
945 |
7% |
30.3% |
-20 0 |
20 1.9 |
50 4.7 |
14 1.9 |
18 1.9 |
흑전 |
28.6% |
1,644억 |
ND케이카 |
13,400( -0.22) 16,950 / 9,260 |
-4.83
26.49 |
2.68 -30.9 |
9.93 |
-0.81 44.71 |
26.77 |
5177 |
5056 |
5285 |
4956 |
6044 |
16.7% |
22% |
132 2.5 |
154 3 |
184 3.5 |
119 2.4 |
176 2.9 |
33.3% |
47.9% |
6,443억 |
ND잉크테크 |
4,380( -0.23) 6,660 / 3,590 |
5.54
52.05 |
17.74 -18.04 |
17.74 |
20.33 22.01 |
13.77 |
139 |
157 |
160 |
172 |
170 |
22.3% |
-1.2% |
7 5 |
4 2.5 |
12 7.5 |
15 8.7 |
15 8.8 |
114.3% |
0% |
858억 |
ND태평양물산 |
1,769( -0.23) 3,165 / 1,425 |
5.3
78.91 |
5.11 -19.45 |
6.5 |
-4.07 24.14 |
-8.29 |
2132 |
2151 |
3062 |
1856 |
2266 |
6.3% |
22.1% |
80 3.8 |
69 3.2 |
293 9.6 |
-36 0 |
116 5.1 |
45% |
흑전 |
902억 |
ND휴온스글로벌 |
21,900( -0.23) 27,250 / 17,970 |
1.15
24.43 |
0.46 -17.95 |
4.29 |
-0.9 21.87 |
-2.23 |
1740 |
1937 |
1906 |
2000 |
2018 |
16% |
0.9% |
245 14.1 |
365 18.8 |
319 16.7 |
219 11 |
259 12.8 |
5.7% |
18.3% |
2,764억 |
ND동일산업 |
43,000( -0.23) 230,000 / 41,900 |
0.58
434.88 |
-0.46 -2.56 |
2.63 |
-2.27 2.63 |
0.58 |
1079 |
1187 |
1125 |
1019 |
1159 |
7.4% |
13.7% |
-1 0 |
-6 0 |
-31 0 |
-3 0 |
-18 0 |
적자 |
적자 |
1,042억 |
ND넥센타이어 |
8,300( -0.24) 9,670 / 6,860 |
-1.43
16.51 |
-2.01 -17.35 |
-9.09 |
3.75 20.99 |
7.24 |
6396 |
6914 |
6926 |
6781 |
6781 |
6% |
0% |
162 2.5 |
370 5.4 |
697 10.1 |
639 9.4 |
416 6.1 |
156.8% |
-34.9% |
8,106억 |
NDSG세계물산 |
411( -0.24) 589 / 386 |
0.24
43.31 |
1.48 -6.08 |
0.98 |
-4.42 6.48 |
-3.75 |
379 |
342 |
351 |
357 |
365 |
-3.7% |
2.2% |
6 1.6 |
7 2 |
2 0.6 |
3 0.8 |
-7 0 |
적전 |
적전 |
831억 |
ND오리콤 |
8,110( -0.25) 19,370 / 6,640 |
4.51
138.84 |
5.74 -18.13 |
14.55 |
-1.34 22.14 |
-15.43 |
367 |
575 |
545 |
697 |
432 |
17.7% |
-38% |
-7 0 |
41 7.1 |
20 3.7 |
67 9.6 |
-6 0 |
적자 |
적전 |
971억 |
NDKIB플러그에너지 |
393( -0.25) 1,230 / 349 |
-1.75
212.98 |
-2.96 -11.2 |
-8.6 |
6.79 12.61 |
-47.18 |
329 |
324 |
310 |
408 |
351 |
6.7% |
-14% |
50 15.2 |
34 10.5 |
10 3.2 |
34 8.3 |
7 2 |
-86% |
-79.4% |
908억 |
ND알에프텍 |
4,005( -0.25) 5,150 / 3,610 |
0.25
28.59 |
2.3 -9.86 |
4.71 |
2.96 10.94 |
0.25 |
786 |
625 |
988 |
744 |
758 |
-3.6% |
1.9% |
6 0.8 |
-14 0 |
56 5.7 |
1 0.1 |
21 2.8 |
250% |
2000% |
1,285억 |
ND코텍 |
7,540( -0.26) 9,800 / 6,040 |
-1.05
29.97 |
-4.19 -19.89 |
-5.87 |
3.57 24.83 |
17.45 |
856 |
910 |
709 |
795 |
719 |
-16% |
-9.6% |
34 4 |
49 5.4 |
-15 0 |
-20 0 |
35 4.9 |
2.9% |
흑전 |
1,174억 |
ND안국약품 |
7,780( -0.26) 10,510 / 7,150 |
1.83
35.09 |
2.23 -8.1 |
2.5 |
-0.64 8.81 |
-16.52 |
552 |
589 |
554 |
641 |
657 |
19% |
2.5% |
37 6.7 |
7 1.2 |
0 0 |
6 0.9 |
30 4.6 |
-18.9% |
400% |
1,014억 |
ND골프존 |
77,900( -0.26) 128,100 / 75,600 |
0.26
64.44 |
-0.38 -2.95 |
-4.3 |
-6.26 3.04 |
-5.58 |
1870 |
1616 |
1700 |
1665 |
1821 |
-2.6% |
9.4% |
415 22.2 |
307 19 |
276 16.2 |
147 8.8 |
318 17.5 |
-23.4% |
116.3% |
4,888억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND한창산업 |
7,680( -0.26) 18,970 / 7,230 |
1.45
147.01 |
2.67 -5.86 |
3.09 |
-1.03 6.22 |
-5.19 |
175 |
179 |
169 |
146 |
173 |
-1.1% |
18.5% |
-4 0 |
8 4.5 |
3 1.8 |
8 5.5 |
9 5.2 |
흑전 |
12.5% |
399억 |
ND엘엠에스 |
7,090( -0.28) 10,620 / 5,600 |
-0.42
49.79 |
9.08 -21.02 |
19.97 |
15.85 26.61 |
-6.22 |
175 |
191 |
183 |
280 |
235 |
34.3% |
-16.1% |
-43 0 |
-27 0 |
-13 0 |
-3 0 |
48 20.4 |
흑전 |
흑전 |
630억 |
ND일진디스플 |
1,067( -0.28) 1,634 / 880 |
0.95
53.14 |
-0.74 -17.53 |
-0.19 |
17.38 21.25 |
-16.51 |
102 |
74 |
163 |
204 |
229 |
124.5% |
12.3% |
-32 0 |
-31 0 |
-10 0 |
-6 0 |
6 2.6 |
흑전 |
흑전 |
549억 |
ND두산에너빌리티 |
18,050( -0.28) 20,200 / 13,350 |
4.15
11.91 |
9.06 -26.04 |
21.14 |
1.18 35.21 |
19.3 |
40410 |
45393 |
41550 |
48544 |
40979 |
1.4% |
-15.6% |
3646 9 |
4946 10.9 |
3114 7.5 |
2967 6.1 |
3581 8.7 |
-1.8% |
20.7% |
115,621억 |
ND넥슨게임즈 |
14,160( -0.28) 25,200 / 12,570 |
-4.77
77.97 |
6.47 -11.23 |
9.68 |
2.31 12.65 |
-4.84 |
522 |
434 |
565 |
411 |
526 |
0.8% |
28% |
127 24.3 |
1 0.2 |
96 17 |
-105 0 |
24 4.6 |
-81.1% |
흑전 |
9,311억 |
NDTPC |
3,470( -0.29) 5,570 / 2,725 |
-0.14
60.52 |
0.29 -21.47 |
0.73 |
-11.7 27.34 |
-7.1 |
181 |
208 |
231 |
241 |
218 |
20.4% |
-9.5% |
-8 0 |
-38 0 |
1 0.4 |
-6 0 |
3 1.4 |
흑전 |
흑전 |
544억 |
ND키이스트 |
6,600( -0.3) 8,830 / 5,650 |
-4.76
33.79 |
10.92 -14.39 |
13.21 |
8.02 16.81 |
-6.91 |
193 |
131 |
96 |
99 |
253 |
31.1% |
155.6% |
-4 0 |
-3 0 |
-4 0 |
-3 0 |
6 2.4 |
흑전 |
흑전 |
1,290억 |
ND네오오토 |
9,920( -0.3) 13,800 / 6,170 |
0.61
39.11 |
-1.49 -37.8 |
-1.29 |
-14.56 60.78 |
-3.31 |
461 |
498 |
491 |
532 |
531 |
15.2% |
-0.2% |
29 6.3 |
34 6.8 |
33 6.7 |
7 1.3 |
31 5.8 |
6.9% |
342.9% |
781억 |
ND엠로 |
66,800( -0.3) 97,800 / 43,250 |
-1.76
46.41 |
-0.6 -35.25 |
8.09 |
14.97 54.45 |
-13.25 |
143 |
150 |
165 |
174 |
146 |
2.1% |
-16.1% |
11 7.7 |
11 7.3 |
13 7.9 |
10 5.7 |
0 0 |
- |
- |
7,489억 |
ND진양홀딩스 |
3,320( -0.3) 3,610 / 3,000 |
0.15
8.73 |
1.37 -9.64 |
3.27 |
1.68 10.67 |
8.14 |
621 |
692 |
658 |
739 |
659 |
6.1% |
-10.8% |
7 1.1 |
32 4.6 |
12 1.8 |
-16 0 |
21 3.2 |
200% |
흑전 |
1,855억 |
ND제주은행 |
12,940( -0.31) 27,850 / 7,110 |
-2.56
115.22 |
-5.2 -45.05 |
-12.27 |
1.01 82 |
72.3 |
879 |
898 |
958 |
979 |
957 |
8.9% |
-2.2% |
37 4.2 |
28 3.1 |
56 5.8 |
-94 0 |
53 5.5 |
43.2% |
흑전 |
4,157억 |
NDSGC이테크건설 |
16,240( -0.31) 26,350 / 14,980 |
-0.73
62.25 |
-1.22 -7.76 |
6.14 |
-2.4 8.41 |
-10.67 |
4233 |
5392 |
5056 |
3955 |
2744 |
-35.2% |
-30.6% |
38 0.9 |
-86 0 |
45 0.9 |
-212 0 |
12 0.4 |
-68.4% |
흑전 |
543억 |
ND컴투스홀딩스 |
30,850( -0.32) 53,600 / 22,650 |
-1.12
73.74 |
0.49 -26.58 |
0 |
-20.69 36.2 |
-9.13 |
364 |
343 |
495 |
321 |
458 |
25.8% |
42.7% |
71 19.5 |
-103 0 |
50 10.1 |
-57 0 |
35 7.6 |
-50.7% |
흑전 |
2,034억 |
ND씨티알모빌리티 |
9,190( -0.33) 20,300 / 8,750 |
-0.76
120.89 |
-2.96 -4.79 |
1.32 |
-6.22 5.03 |
-23.1 |
1088 |
1164 |
1055 |
1133 |
1121 |
3% |
-1.1% |
-9 0 |
25 2.1 |
3 0.3 |
-14 0 |
0 0 |
- |
- |
791억 |
ND루멘스 |
1,190( -0.34) 1,810 / 1,057 |
0.76
52.1 |
7.5 -11.18 |
12.16 |
9.17 12.58 |
-4.8 |
438 |
405 |
473 |
396 |
392 |
-10.5% |
-1% |
15 3.4 |
4 1 |
19 4 |
-11 0 |
12 3.1 |
-20% |
흑전 |
572억 |
ND우진 |
8,680( -0.34) 11,700 / 7,680 |
4.08
34.79 |
4.83 -11.52 |
6.37 |
-3.98 13.02 |
-9.58 |
317 |
326 |
285 |
362 |
357 |
12.6% |
-1.4% |
47 14.8 |
71 21.8 |
31 10.9 |
3 0.8 |
54 15.1 |
14.9% |
1700% |
1,764억 |
ND펌텍코리아 |
29,700( -0.34) 29,950 / 19,700 |
2.77
0.84 |
11.44 -33.67 |
20.73 |
35 50.76 |
22.73 |
648 |
758 |
711 |
727 |
769 |
18.7% |
5.8% |
75 11.6 |
103 13.6 |
93 13.1 |
80 11 |
102 13.3 |
36% |
27.5% |
3,682억 |
ND와이지-원 |
5,740( -0.35) 7,490 / 5,200 |
0.35
30.49 |
0.17 -9.41 |
1.95 |
0.7 10.38 |
-2.88 |
1373 |
1356 |
1489 |
1312 |
1325 |
-3.5% |
1% |
180 13.1 |
146 10.8 |
153 10.3 |
66 5 |
151 11.4 |
-16.1% |
128.8% |
1,754억 |
ND유에스티 |
2,840( -0.35) 4,770 / 2,520 |
0.71
67.96 |
1.43 -11.27 |
6.97 |
5.97 12.7 |
-5.02 |
266 |
244 |
226 |
255 |
200 |
-24.8% |
-21.6% |
46 17.3 |
36 14.8 |
32 14.2 |
26 10.2 |
14 7 |
-69.6% |
-46.2% |
673억 |
ND평화산업 |
1,136( -0.35) 2,000 / 1,115 |
0.89
76.06 |
1.61 -1.85 |
0.09 |
-5.25 1.88 |
-11.11 |
1362 |
1444 |
1405 |
1429 |
1430 |
5% |
0.1% |
2 0.1 |
25 1.7 |
43 3.1 |
28 2 |
32 2.2 |
1500% |
14.3% |
623억 |
ND서울가스 |
56,500( -0.35) 490,000 / 56,500 |
-1.4
767.26 |
-0.88 |
-0.88 |
-1.4 0 |
-4.56 |
7511 |
2239 |
1844 |
5562 |
7231 |
-3.7% |
30% |
163 2.2 |
0 0 |
-167 0 |
-28 0 |
214 3 |
31.3% |
흑전 |
2,825억 |
ND한국가스공사 |
28,800( -0.35) 31,800 / 22,750 |
2.31
10.42 |
4.73 -21.01 |
13.16 |
5.3 26.59 |
25.76 |
179299 |
81276 |
78893 |
106091 |
128107 |
-28.6% |
20.8% |
5884 3.3 |
2050 2.5 |
2304 2.9 |
5296 5 |
9216 7.2 |
56.6% |
74% |
26,586억 |
ND혜인 |
5,490( -0.36) 7,200 / 5,060 |
0.55
31.15 |
0.73 -7.83 |
-1.26 |
-2.66 8.5 |
-0.54 |
511 |
709 |
659 |
880 |
440 |
-13.9% |
-50% |
-13 0 |
55 7.8 |
25 3.8 |
24 2.7 |
43 9.8 |
흑전 |
79.2% |
697억 |
ND금화피에스시 |
26,950( -0.37) 32,350 / 24,800 |
-2.71
20.04 |
-3.06 -7.98 |
-0.55 |
-5.11 8.67 |
8.02 |
832 |
947 |
677 |
919 |
668 |
-19.7% |
-27.3% |
81 9.7 |
116 12.2 |
77 11.4 |
159 17.3 |
54 8.1 |
-33.3% |
-66% |
1,617억 |
ND무학 |
5,370( -0.37) 6,200 / 4,700 |
3.07
15.46 |
3.47 -12.48 |
5.71 |
5.5 14.26 |
7.83 |
388 |
370 |
357 |
348 |
383 |
-1.3% |
10.1% |
56 14.4 |
38 10.3 |
25 7 |
41 11.8 |
52 13.6 |
-7.1% |
26.8% |
1,530억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND금강공업 |
5,380( -0.37) 8,230 / 4,990 |
-2
52.97 |
-1.82 -7.25 |
-0.74 |
-8.66 7.82 |
-11.07 |
2106 |
2143 |
2110 |
2209 |
2092 |
-0.7% |
-5.3% |
158 7.5 |
182 8.5 |
189 9 |
135 6.1 |
136 6.5 |
-13.9% |
0.7% |
1,577억 |
ND인화정공 |
12,960( -0.38) 13,700 / 7,600 |
0.93
5.71 |
0.93 -41.36 |
5.37 |
6.23 70.53 |
18.79 |
327 |
323 |
336 |
53 |
217 |
-33.6% |
309.4% |
15 4.6 |
17 5.3 |
18 5.4 |
-1 0 |
11 5.1 |
-26.7% |
흑전 |
1,209억 |
NDSK텔레콤 |
51,800( -0.38) 55,200 / 43,300 |
-1.15
6.56 |
1.97 -16.41 |
2.17 |
-2.63 19.63 |
4.75 |
43722 |
43064 |
44026 |
45273 |
44746 |
2.3% |
-1.2% |
4948 11.3 |
4634 10.8 |
4980 11.3 |
2970 6.6 |
4985 11.1 |
0.7% |
67.8% |
113,355억 |
NDPI첨단소재 |
26,250( -0.38) 44,950 / 17,840 |
-3.67
71.24 |
25.9 -32.04 |
39.55 |
22.66 47.14 |
1.74 |
426 |
602 |
614 |
534 |
518 |
21.6% |
-3% |
-117 0 |
25 4.2 |
42 6.8 |
11 2.1 |
24 4.6 |
흑전 |
118.2% |
7,708억 |
ND네오팜 |
26,100( -0.38) 29,450 / 17,460 |
-0.76
12.84 |
1.36 -33.1 |
10.59 |
6.75 49.48 |
-4.57 |
236 |
244 |
218 |
272 |
282 |
19.5% |
3.7% |
70 29.7 |
62 25.4 |
51 23.4 |
69 25.4 |
68 24.1 |
-2.9% |
-1.4% |
2,142억 |
ND세보엠이씨 |
10,460( -0.38) 10,570 / 7,980 |
5.98
1.05 |
11.4 -23.71 |
12.84 |
12.84 31.08 |
26.33 |
2207 |
2016 |
1974 |
2520 |
2522 |
14.3% |
0.1% |
95 4.3 |
72 3.6 |
90 4.6 |
118 4.7 |
119 4.7 |
25.3% |
0.8% |
1,101억 |
ND삼양패키징 |
17,770( -0.39) 19,170 / 15,010 |
2.13
7.88 |
3.37 -15.53 |
5.46 |
-0.5 18.39 |
3.19 |
910 |
1208 |
1208 |
888 |
1041 |
14.4% |
17.2% |
-1 0 |
179 14.8 |
145 12 |
1 0.1 |
32 3.1 |
흑전 |
3100% |
2,805억 |
ND유니셈 |
10,170( -0.39) 11,950 / 6,890 |
2.62
17.5 |
-5.57 -32.25 |
-13.15 |
16.1 47.61 |
26.18 |
518 |
569 |
620 |
615 |
551 |
6.4% |
-10.4% |
43 8.3 |
53 9.3 |
62 10 |
15 2.4 |
45 8.2 |
4.7% |
200% |
3,118억 |
ND오픈베이스 |
2,575( -0.39) 3,260 / 2,325 |
1.78
26.6 |
2.18 -9.71 |
3.41 |
2.79 10.75 |
-4.81 |
350 |
451 |
343 |
896 |
384 |
9.7% |
-57.1% |
0 0 |
22 4.9 |
2 0.6 |
42 4.7 |
0 0 |
- |
- |
809억 |
ND고려아연 |
512,000( -0.39) 565,000 / 435,000 |
3.12
10.35 |
10.58 -15.04 |
8.47 |
14.29 17.7 |
11.79 |
25273 |
24694 |
22932 |
24146 |
23754 |
-6% |
-1.6% |
1458 5.8 |
1557 6.3 |
1604 7 |
1980 8.2 |
1845 7.8 |
26.5% |
-6.8% |
101,699억 |
ND신원 |
1,285( -0.39) 1,538 / 1,190 |
-1.15
19.69 |
-0.62 -7.39 |
0.08 |
-0.77 7.98 |
0.31 |
1959 |
2172 |
2329 |
1883 |
2154 |
10% |
14.4% |
85 4.3 |
46 2.1 |
70 3 |
32 1.7 |
93 4.3 |
9.4% |
190.6% |
1,318억 |
ND종근당 |
102,700( -0.39) 136,500 / 69,571 |
-0.48
32.91 |
0.79 -32.26 |
1.08 |
-5.35 47.62 |
-3.75 |
3652 |
3960 |
4036 |
5046 |
3534 |
-3.2% |
-30% |
450 12.3 |
449 11.3 |
557 13.8 |
1143 22.7 |
268 7.6 |
-40.4% |
-76.6% |
12,907억 |
ND에이테크솔루션 |
9,860( -0.4) 14,310 / 9,500 |
-1.6
45.13 |
-1.79 -3.65 |
-3.14 |
-1.5 3.79 |
-11.17 |
642 |
611 |
668 |
763 |
770 |
19.9% |
0.9% |
3 0.5 |
14 2.3 |
8 1.2 |
14 1.8 |
7 0.9 |
133.3% |
-50% |
986억 |
ND미원에스씨 |
149,700( -0.4) 161,800 / 128,000 |
5.05
8.08 |
8.16 -14.5 |
6.78 |
12.22 16.95 |
11.3 |
1109 |
1127 |
1125 |
1014 |
1244 |
12.2% |
22.7% |
36 3.2 |
66 5.9 |
61 5.4 |
62 6.1 |
125 10 |
247.2% |
101.6% |
7,634억 |
ND씨에스윈드 |
50,100( -0.4) 89,400 / 44,550 |
3.94
78.44 |
-3.09 -11.08 |
-1.96 |
-1.38 12.46 |
-14.8 |
3505 |
4155 |
3805 |
3736 |
7367 |
110.2% |
97.2% |
245 7 |
418 10.1 |
415 10.9 |
-31 0 |
-95 0 |
적전 |
적자 |
21,127억 |
ND우리금융지주 |
14,580( -0.41) 15,500 / 11,150 |
0.34
6.31 |
3.18 -23.53 |
8 |
-0.55 30.76 |
15.53 |
125294 |
108279 |
98859 |
87922 |
128513 |
2.6% |
46.2% |
12520 10 |
8954 8.3 |
12235 12.4 |
1471 1.7 |
11492 8.9 |
-8.2% |
681.2% |
110,886억 |
ND프로텍 |
36,300( -0.41) 70,900 / 22,400 |
-6.8
95.32 |
-9.36 -38.29 |
-14.29 |
-25.99 62.05 |
-18.34 |
248 |
377 |
357 |
576 |
523 |
110.9% |
-9.2% |
9 3.6 |
60 15.9 |
27 7.6 |
78 13.5 |
-47 0 |
적전 |
적전 |
3,993억 |
NDBGF리테일 |
120,100( -0.41) 197,000 / 116,500 |
-10.1
64.03 |
-9.5 -3 |
-4.38 |
1.44 3.09 |
-17.06 |
18496 |
20982 |
22068 |
20402 |
19538 |
5.6% |
-4.2% |
370 2 |
781 3.7 |
870 3.9 |
510 2.5 |
326 1.7 |
-11.9% |
-36.1% |
20,757억 |
ND종근당바이오 |
24,000( -0.41) 27,500 / 19,050 |
-0.83
14.58 |
0.42 -20.63 |
0.63 |
-2.44 25.98 |
5.49 |
437 |
389 |
423 |
353 |
455 |
4.1% |
28.9% |
-36 0 |
-58 0 |
-56 0 |
-50 0 |
32 7 |
흑전 |
흑전 |
1,316억 |
ND한전KPS |
36,350( -0.41) 39,500 / 31,250 |
1.25
8.67 |
4.3 -14.03 |
7.86 |
1.11 16.32 |
8.02 |
3511 |
4100 |
3323 |
4404 |
3428 |
-2.4% |
-22.2% |
549 15.6 |
488 11.9 |
364 11 |
592 13.4 |
522 15.2 |
-4.9% |
-11.8% |
16,357억 |
ND솔루엠 |
23,900( -0.42) 32,450 / 24,000 |
-13.25
35.77 |
-12.13 0.42 |
-5.53 |
-9.64 -0.42 |
-21.38 |
5796 |
5234 |
5291 |
3188 |
3848 |
-33.6% |
20.7% |
502 8.7 |
441 8.4 |
452 8.5 |
148 4.6 |
202 5.2 |
-59.8% |
36.5% |
11,951억 |
ND롯데하이마트 |
9,580( -0.42) 12,450 / 8,840 |
-0.93
29.96 |
-1.14 -7.72 |
4.93 |
-1.74 8.37 |
1.7 |
6261 |
6796 |
7257 |
5784 |
5251 |
-16.1% |
-9.2% |
-258 0 |
79 1.2 |
362 5 |
-99 0 |
-160 0 |
적자 |
적자 |
2,261억 |
ND티에이치엔 |
3,585( -0.42) 4,845 / 2,720 |
-2.45
35.15 |
-3.5 -24.13 |
-0.28 |
0.84 31.8 |
5.91 |
1341 |
1456 |
1379 |
1687 |
1429 |
6.6% |
-15.3% |
58 4.3 |
106 7.3 |
98 7.1 |
168 10 |
76 5.3 |
31% |
-54.8% |
645억 |
ND오션브릿지 |
11,610( -0.43) 17,380 / 10,800 |
-2.44
49.7 |
-5.99 -6.98 |
-8.37 |
-0.17 7.5 |
-3.49 |
336 |
240 |
228 |
599 |
778 |
131.5% |
29.9% |
80 23.8 |
52 21.7 |
5 2.2 |
-4 0 |
50 6.4 |
-37.5% |
흑전 |
1,161억 |
NDKG스틸 |
6,900( -0.43) 14,180 / 6,720 |
-0.72
105.51 |
0.15 -2.61 |
-0.58 |
-1.99 2.68 |
-8.73 |
8186 |
8880 |
8865 |
8383 |
8186 |
0% |
-2.3% |
813 9.9 |
850 9.6 |
818 9.2 |
339 4 |
521 6.4 |
-35.9% |
53.7% |
6,900억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND켐트로스 |
6,910( -0.43) 13,300 / 5,180 |
4.86
92.47 |
1.62 -25.04 |
0.29 |
-17.64 33.4 |
5.5 |
122 |
119 |
123 |
108 |
146 |
19.7% |
35.2% |
4 3.3 |
3 2.5 |
7 5.7 |
20 18.5 |
21 14.4 |
425% |
5% |
1,835억 |
ND홈센타홀딩스 |
1,134( -0.44) 1,545 / 1,069 |
0.62
36.24 |
-0.09 -5.73 |
-1.48 |
-3.16 6.08 |
-0.61 |
1067 |
1045 |
1045 |
1116 |
898 |
-15.8% |
-19.5% |
94 8.8 |
133 12.7 |
84 8 |
84 7.5 |
33 3.7 |
-64.9% |
-60.7% |
1,447억 |
ND엔투텍 |
679( -0.44) 1,552 / 537 |
2.57
128.57 |
1.19 -20.91 |
-0.29 |
-12.72 26.44 |
6.93 |
88 |
115 |
64 |
75 |
70 |
-20.5% |
-6.7% |
-9 0 |
3 2.6 |
-9 0 |
-4 0 |
-10 0 |
적자 |
적자 |
702억 |
ND웹케시 |
9,080( -0.44) 14,590 / 8,300 |
-1.52
60.68 |
-2.26 -8.59 |
-2.37 |
-11.76 9.4 |
0.11 |
183 |
176 |
179 |
195 |
164 |
-10.4% |
-15.9% |
38 20.8 |
39 22.2 |
22 12.3 |
37 19 |
33 20.1 |
-13.2% |
-10.8% |
1,238억 |
ND에코프로에이치엔 |
68,200( -0.44) 127,300 / 55,600 |
-2.01
86.66 |
-2.71 -18.48 |
0.15 |
-24.64 22.66 |
9.12 |
595 |
565 |
654 |
475 |
515 |
-13.4% |
8.4% |
120 20.2 |
111 19.6 |
115 17.6 |
70 14.7 |
73 14.2 |
-39.2% |
4.3% |
10,437억 |
ND한신공영 |
6,800( -0.44) 9,020 / 6,240 |
3.34
32.65 |
3.03 -8.24 |
8.45 |
0 8.97 |
-0.73 |
3139 |
3474 |
3297 |
3179 |
2892 |
-7.9% |
-9% |
45 1.4 |
46 1.3 |
42 1.3 |
14 0.4 |
85 2.9 |
88.9% |
507.1% |
786억 |
ND휴온스 |
33,700( -0.44) 49,500 / 28,900 |
-0.59
46.88 |
-3.58 -14.24 |
-0.44 |
-2.03 16.61 |
-9.16 |
1279 |
1406 |
1382 |
1452 |
1478 |
15.6% |
1.8% |
112 8.8 |
178 12.7 |
150 10.9 |
119 8.2 |
107 7.2 |
-4.5% |
-10.1% |
4,022억 |
ND서암기계공업 |
4,415( -0.45) 6,380 / 4,220 |
-2
44.51 |
-2.21 -4.42 |
0.68 |
-9.44 4.62 |
-1.89 |
126 |
115 |
107 |
110 |
104 |
-17.5% |
-5.5% |
2 1.6 |
8 7 |
-5 0 |
1 0.9 |
-7 0 |
적전 |
적전 |
556억 |
ND나노신소재 |
110,400( -0.45) 213,000 / 94,200 |
-1.25
92.93 |
-5.48 -14.67 |
-4.66 |
-24.07 17.2 |
2.22 |
177 |
234 |
205 |
214 |
223 |
26% |
4.2% |
20 11.3 |
45 19.2 |
16 7.8 |
37 17.3 |
17 7.6 |
-15% |
-54.1% |
11,976억 |
ND삼성공조 |
8,860( -0.45) 12,550 / 7,820 |
-1.56
41.65 |
-1.88 -11.74 |
-2.42 |
7.65 13.3 |
6.62 |
342 |
332 |
295 |
289 |
294 |
-14% |
1.7% |
21 6.1 |
19 5.7 |
4 1.4 |
10 3.5 |
17 5.8 |
-19% |
70% |
719억 |
NDDMS |
6,440( -0.46) 7,380 / 4,980 |
3.54
14.6 |
2.88 -22.67 |
5.06 |
-5.29 29.32 |
-5.43 |
406 |
421 |
456 |
361 |
372 |
-8.4% |
3% |
68 16.7 |
82 19.5 |
108 23.7 |
31 8.6 |
53 14.2 |
-22.1% |
71% |
1,582억 |
ND대한방직 |
6,520( -0.46) 56,300 / 6,380 |
1.09
763.5 |
0.31 -2.15 |
-2.4 |
-10.56 2.19 |
-16.41 |
360 |
402 |
428 |
303 |
278 |
-22.8% |
-8.3% |
-25 0 |
15 3.7 |
4 0.9 |
-12 0 |
-1 0 |
적자 |
적자 |
345억 |
NDHJ중공업 |
3,235( -0.46) 4,975 / 2,875 |
3.35
53.79 |
5.37 -11.13 |
7.65 |
-1.37 12.52 |
-12.92 |
4050 |
5013 |
4905 |
7651 |
4675 |
15.4% |
-38.9% |
-111 0 |
-751 0 |
-409 0 |
184 2.4 |
118 2.5 |
흑전 |
-35.9% |
2,693억 |
ND신화인터텍 |
2,100( -0.47) 3,595 / 1,871 |
2.69
71.19 |
1.45 -10.9 |
5.79 |
-5.83 12.24 |
-13.93 |
406 |
374 |
536 |
458 |
573 |
41.1% |
25.1% |
-54 0 |
-38 0 |
-36 0 |
-27 0 |
8 1.4 |
흑전 |
흑전 |
611억 |
ND인지디스플레 |
1,915( -0.47) 3,840 / 1,677 |
1.16
100.52 |
1.7 -12.43 |
2.41 |
-7.93 14.19 |
1.92 |
1704 |
1754 |
1853 |
1560 |
1787 |
4.9% |
14.6% |
49 2.9 |
46 2.6 |
54 2.9 |
-37 0 |
24 1.3 |
-51% |
흑전 |
840억 |
ND모니터랩 |
6,310( -0.47) 23,200 / 5,260 |
1.77
267.67 |
3.44 -16.64 |
-5.82 |
16.64 19.96 |
-2.02 |
0 |
41 |
32 |
42 |
|
|
|
0 0 |
--2 0 |
1 3.1 |
5 11.9 |
|
|
|
763억 |
ND동화기업 |
19,160( -0.47) 33,804 / 13,737 |
-1.14
76.43 |
-9.41 -28.3 |
-65.97 |
-69.64 39.48 |
-69.92 |
2240 |
2462 |
2474 |
2456 |
2294 |
2.4% |
-6.6% |
-68 0 |
-80 0 |
-28 0 |
12 0.5 |
7 0.3 |
흑전 |
-41.7% |
3,871억 |
NDDSR제강 |
4,195( -0.47) 5,960 / 3,965 |
-2.21
42.07 |
-0.36 -5.48 |
2.07 |
1.21 5.8 |
1.21 |
504 |
555 |
518 |
552 |
488 |
-3.2% |
-11.6% |
57 11.3 |
56 10.1 |
57 11 |
65 11.8 |
46 9.4 |
-19.3% |
-29.2% |
604억 |
ND남선알미늄 |
1,915( -0.47) 3,185 / 1,803 |
-0.05
66.32 |
0.05 -5.85 |
0.21 |
-0.52 6.21 |
-14.51 |
712 |
794 |
777 |
821 |
731 |
2.7% |
-11% |
21 2.9 |
25 3.1 |
4 0.5 |
14 1.7 |
21 2.9 |
0% |
50% |
2,471억 |
ND힘스 |
6,160( -0.48) 9,780 / 5,650 |
0.98
58.77 |
-0.48 -8.28 |
4.76 |
0.98 9.03 |
-12.75 |
24 |
217 |
190 |
68 |
235 |
879.2% |
245.6% |
-41 0 |
52 24 |
59 31.1 |
-14 0 |
28 11.9 |
흑전 |
흑전 |
696억 |
ND신대양제지 |
6,200( -0.48) 8,940 / 4,945 |
2.14
44.19 |
2.99 -20.24 |
8.39 |
-3.28 25.38 |
10.91 |
1587 |
1622 |
1592 |
1652 |
1563 |
-1.5% |
-5.4% |
162 10.2 |
196 12.1 |
137 8.6 |
90 5.4 |
102 6.5 |
-37% |
13.3% |
2,498억 |
ND코아시아씨엠 |
1,239( -0.48) 2,220 / 1,100 |
-0.32
79.18 |
-0.88 -11.22 |
6.08 |
7.65 12.64 |
-9.69 |
852 |
612 |
795 |
680 |
810 |
-4.9% |
19.1% |
1 0.1 |
-84 0 |
-23 0 |
-24 0 |
-12 0 |
적전 |
적자 |
510억 |
ND피에스케이 |
31,100( -0.48) 32,550 / 17,150 |
11.67
4.66 |
5.25 -44.86 |
-6.61 |
15.83 81.34 |
46.7 |
837 |
655 |
939 |
1086 |
777 |
-7.2% |
-28.5% |
113 13.5 |
14 2.1 |
254 27.1 |
158 14.5 |
213 27.4 |
88.5% |
34.8% |
9,008억 |
ND영풍정밀 |
12,420( -0.48) 16,850 / 11,240 |
1.47
35.67 |
3.24 -9.5 |
4.81 |
0.73 10.5 |
5.88 |
253 |
397 |
367 |
369 |
318 |
25.7% |
-13.8% |
43 17 |
66 16.6 |
52 14.2 |
46 12.5 |
72 22.6 |
67.4% |
56.5% |
1,956억 |
ND대아티아이 |
3,100( -0.48) 4,070 / 2,940 |
0.65
31.29 |
0.81 -5.16 |
1.64 |
0.98 5.44 |
-9.49 |
209 |
295 |
313 |
306 |
260 |
24.4% |
-15% |
9 4.3 |
16 5.4 |
11 3.5 |
-2 0 |
9 3.5 |
0% |
흑전 |
2,184억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
NDMH에탄올 |
6,220( -0.48) 9,120 / 6,120 |
1.14
46.62 |
1.97 -1.61 |
1.3 |
-0.16 1.63 |
-6.61 |
224 |
290 |
258 |
282 |
208 |
-7.1% |
-26.2% |
17 7.6 |
82 28.3 |
40 15.5 |
49 17.4 |
15 7.2 |
-11.8% |
-69.4% |
458억 |
ND아주스틸 |
6,270( -0.48) 11,250 / 6,110 |
0.8
79.43 |
3.81 -2.55 |
-0.16 |
-5.71 2.62 |
-8.47 |
1907 |
2415 |
2774 |
2350 |
2488 |
30.5% |
5.9% |
-62 0 |
54 2.2 |
32 1.2 |
-157 0 |
23 0.9 |
흑전 |
흑전 |
1,658억 |
ND체시스 |
1,633( -0.49) 3,265 / 831 |
23.25
99.94 |
26.3 -49.11 |
29.19 |
15.57 96.51 |
3.09 |
136 |
204 |
186 |
-36 |
216 |
58.8% |
흑전 |
8 5.9 |
27 13.2 |
15 8.1 |
-5 0 |
13 6 |
62.5% |
흑전 |
522억 |
NDKC그린홀딩스 |
1,827( -0.49) 5,260 / 1,825 |
-2.56
187.9 |
-19.87 -0.11 |
-21.59 |
-34.04 0.11 |
-48.97 |
1945 |
2073 |
1795 |
1170 |
1565 |
-19.5% |
33.8% |
5 0.3 |
39 1.9 |
-16 0 |
-325 0 |
-75 0 |
적전 |
적자 |
409억 |
ND이월드 |
2,040( -0.49) 3,000 / 1,200 |
-0.49
47.06 |
-0.24 -41.18 |
2.67 |
2 70 |
-14.82 |
298 |
309 |
255 |
288 |
288 |
-3.4% |
0% |
25 8.4 |
24 7.8 |
7 2.7 |
22 7.6 |
17 5.9 |
-32% |
-22.7% |
2,892억 |
ND대신증권 |
15,870( -0.5) 18,100 / 12,650 |
-0.06
14.05 |
2.72 -20.29 |
9.37 |
-10.24 25.45 |
13.03 |
11424 |
7443 |
9942 |
9736 |
10760 |
-5.8% |
10.5% |
545 4.8 |
947 12.7 |
421 4.2 |
-299 0 |
730 6.8 |
33.9% |
흑전 |
8,057억 |
ND슈피겐코리아 |
30,050( -0.5) 37,300 / 28,650 |
-1.8
24.13 |
-1.31 -4.66 |
-2.59 |
-0.33 4.89 |
-3.06 |
1082 |
915 |
1154 |
1320 |
1081 |
-0.1% |
-18.1% |
132 12.2 |
60 6.6 |
61 5.3 |
99 7.5 |
77 7.1 |
-41.7% |
-22.2% |
1,868억 |
ND삼기이브이 |
2,930( -0.51) 7,600 / 2,600 |
-4.09
159.39 |
-2.98 -11.26 |
-2.66 |
-0.68 12.69 |
-4.72 |
263 |
237 |
259 |
148 |
194 |
-26.2% |
31.1% |
8 3 |
9 3.8 |
10 3.9 |
-20 0 |
-15 0 |
적전 |
적자 |
418억 |
NDKG모빌리티 |
5,870( -0.51) 16,940 / 5,580 |
-1.68
188.59 |
-2.81 -4.94 |
0.69 |
-15.54 5.2 |
-24.55 |
10850 |
10053 |
9047 |
7412 |
10018 |
-7.7% |
35.2% |
94 0.9 |
187 1.9 |
143 1.6 |
-299 0 |
151 1.5 |
60.6% |
흑전 |
10,974억 |
ND우림피티에스 |
5,790( -0.52) 8,280 / 5,210 |
-1.53
43.01 |
0.7 -10.02 |
1.76 |
-5.7 11.13 |
-14.22 |
154 |
132 |
117 |
170 |
211 |
37% |
24.1% |
7 4.5 |
4 3 |
-4 0 |
16 9.4 |
14 6.6 |
100% |
-12.5% |
781억 |
NDSK케미칼 |
57,700( -0.52) 82,000 / 55,600 |
-2.2
42.11 |
-3.19 -3.64 |
1.23 |
-9.98 3.78 |
-8.7 |
3645 |
3713 |
5814 |
4315 |
3810 |
4.5% |
-11.7% |
86 2.4 |
-138 0 |
834 14.3 |
51 1.2 |
-127 0 |
적전 |
적전 |
9,955억 |
ND파라다이스 |
14,890( -0.53) 18,550 / 12,210 |
-0.87
24.58 |
-3.37 -18 |
-1.19 |
10.71 21.95 |
17.71 |
1915 |
2752 |
2856 |
2417 |
2648 |
38.3% |
9.6% |
190 9.9 |
548 19.9 |
571 20 |
147 6.1 |
484 18.3 |
154.7% |
229.3% |
13,650억 |
ND오리온 |
91,900( -0.54) 148,100 / 89,700 |
0.11
61.15 |
-1.18 -2.39 |
0.77 |
-0.11 2.45 |
-0.11 |
6638 |
7138 |
7663 |
7683 |
7483 |
12.7% |
-2.6% |
991 14.9 |
1122 15.7 |
1406 18.3 |
1402 18.2 |
1251 16.7 |
26.2% |
-10.8% |
36,333억 |
ND동양철관 |
730( -0.54) 1,216 / 660 |
3.69
66.58 |
3.55 -9.59 |
2.67 |
5.64 10.61 |
-3.57 |
568 |
696 |
595 |
922 |
682 |
20.1% |
-26% |
-15 0 |
6 0.9 |
13 2.2 |
15 1.6 |
15 2.2 |
흑전 |
0% |
867억 |
ND세아메카닉스 |
3,655( -0.54) 8,790 / 3,445 |
0
140.49 |
-2.01 -5.75 |
0.69 |
-12.46 6.1 |
-8.74 |
176 |
208 |
260 |
221 |
236 |
34.1% |
6.8% |
-2 0 |
5 2.4 |
17 6.5 |
-2 0 |
4 1.7 |
흑전 |
흑전 |
968억 |
ND하나마이크론 |
26,450( -0.56) 34,500 / 14,280 |
-0.75
30.43 |
-3.82 -46.01 |
-9.88 |
-1.49 85.22 |
-4.68 |
2379 |
2492 |
2393 |
2414 |
2689 |
13% |
11.4% |
168 7.1 |
184 7.4 |
158 6.6 |
68 2.8 |
108 4 |
-35.7% |
58.8% |
12,675억 |
ND지누스 |
12,490( -0.56) 29,091 / 11,850 |
1.88
132.91 |
-4 -5.12 |
0.97 |
-5.52 5.4 |
-6.79 |
2291 |
2195 |
2215 |
2821 |
1522 |
-33.6% |
-46% |
83 3.6 |
51 2.3 |
32 1.4 |
16 0.6 |
-191 0 |
적전 |
적전 |
2,360억 |
ND쇼박스 |
3,530( -0.56) 4,655 / 2,590 |
-1.94
31.87 |
-4.21 -26.63 |
-3.02 |
-8.43 36.29 |
-4.59 |
120 |
30 |
174 |
75 |
632 |
426.7% |
742.7% |
8 6.7 |
-8 0 |
-220 0 |
-61 0 |
200 31.6 |
2400% |
흑전 |
2,211억 |
ND에스티아이 |
35,450( -0.56) 43,250 / 11,460 |
8.91
22 |
1.58 -67.67 |
-15.6 |
1.72 209.34 |
26.61 |
853 |
773 |
668 |
899 |
655 |
-23.2% |
-27.1% |
66 7.7 |
40 5.2 |
14 2.1 |
118 13.1 |
19 2.9 |
-71.2% |
-83.9% |
5,611억 |
NDNPC |
5,350( -0.56) 7,590 / 4,765 |
0
41.87 |
2.49 -10.93 |
4.9 |
9.07 12.28 |
2.49 |
1269 |
1316 |
1370 |
1131 |
1098 |
-13.5% |
-2.9% |
86 6.8 |
106 8.1 |
100 7.3 |
2 0.2 |
62 5.6 |
-27.9% |
3000% |
1,964억 |
ND삼기 |
1,943( -0.56) 3,570 / 1,830 |
-2.12
83.74 |
0.67 -5.82 |
3.02 |
-2.31 6.17 |
-7.03 |
1299 |
1359 |
1396 |
1319 |
1328 |
2.2% |
0.7% |
23 1.8 |
53 3.9 |
9 0.6 |
-6 0 |
15 1.1 |
-34.8% |
흑전 |
744억 |
ND기업은행 |
13,900( -0.57) 16,010 / 9,860 |
0.14
15.18 |
1.76 -29.06 |
4.67 |
-5.44 40.97 |
19.52 |
83959 |
50809 |
51892 |
66539 |
90057 |
7.3% |
35.3% |
9156 10.9 |
8486 16.7 |
9685 18.7 |
6995 10.5 |
10297 11.4 |
12.5% |
47.2% |
110,842억 |
ND엠케이전자 |
11,920( -0.58) 18,420 / 10,710 |
1.79
54.53 |
2.14 -10.15 |
-0.5 |
-9.15 11.3 |
0.76 |
2284 |
2707 |
2741 |
3437 |
2720 |
19.1% |
-20.9% |
75 3.3 |
197 7.3 |
53 1.9 |
139 4 |
87 3.2 |
16% |
-37.4% |
2,630억 |
ND한국정보통신 |
8,620( -0.58) 12,600 / 7,720 |
-2.49
46.17 |
-2.71 -10.44 |
-0.23 |
-0.12 11.66 |
-4.86 |
1635 |
1754 |
1825 |
2036 |
1947 |
19.1% |
-4.4% |
75 4.6 |
126 7.2 |
123 6.7 |
30 1.5 |
91 4.7 |
21.3% |
203.3% |
3,227억 |
ND동화약품 |
8,630( -0.58) 11,120 / 8,340 |
-0.12
28.85 |
-0.58 -3.36 |
1.05 |
-7.9 3.48 |
-13 |
994 |
899 |
874 |
842 |
1189 |
19.6% |
41.2% |
122 12.3 |
54 6 |
26 3 |
-17 0 |
65 5.5 |
-46.7% |
흑전 |
2,410억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND케이피에스 |
6,790( -0.59) 12,350 / 5,200 |
0
81.89 |
-2.86 -23.42 |
14.7 |
-1.02 30.58 |
13.93 |
105 |
263 |
243 |
310 |
317 |
201.9% |
2.3% |
-18 0 |
14 5.3 |
8 3.3 |
26 8.4 |
34 10.7 |
흑전 |
30.8% |
1,273억 |
ND해성디에스 |
50,600( -0.59) 80,400 / 43,000 |
3.79
58.89 |
-0.39 -15.02 |
2.22 |
9.17 17.67 |
-10.12 |
1924 |
1792 |
1555 |
1451 |
1549 |
-19.5% |
6.8% |
311 16.2 |
357 19.9 |
194 12.5 |
163 11.2 |
209 13.5 |
-32.8% |
28.2% |
8,602억 |
ND더블유씨피 |
33,700( -0.59) 87,700 / 29,900 |
-0.74
160.24 |
-9.16 -11.28 |
7.67 |
-19.57 12.71 |
-26.58 |
751 |
760 |
617 |
921 |
1224 |
63% |
32.9% |
161 21.4 |
167 22 |
101 16.4 |
33 3.6 |
6 0.5 |
-96.3% |
-81.8% |
11,355억 |
ND대정화금 |
16,800( -0.59) 23,350 / 15,770 |
-0.36
38.99 |
-1.12 -6.13 |
1.2 |
-4.38 6.53 |
1.39 |
233 |
236 |
230 |
232 |
225 |
-3.4% |
-3% |
40 17.2 |
26 11 |
23 10 |
19 8.2 |
21 9.3 |
-47.5% |
10.5% |
1,207억 |
ND교보증권 |
4,990( -0.6) 5,720 / 4,700 |
-0.6
14.63 |
-0.4 -5.81 |
2.99 |
-4.41 6.17 |
3.74 |
12510 |
6326 |
7772 |
10822 |
11332 |
-9.4% |
4.7% |
643 5.1 |
-170 0 |
162 2.1 |
67 0.6 |
401 3.5 |
-37.6% |
498.5% |
5,686억 |
ND유비쿼스 |
16,570( -0.6) 19,400 / 12,050 |
-6.17
17.08 |
-3.16 -27.28 |
0.67 |
-4.55 37.51 |
1.1 |
328 |
432 |
390 |
351 |
271 |
-17.4% |
-22.8% |
56 17.1 |
103 23.8 |
69 17.7 |
62 17.7 |
27 10 |
-51.8% |
-56.5% |
1,697억 |
ND아이센스 |
19,760( -0.6) 39,700 / 14,800 |
-1.2
100.91 |
1.86 -25.1 |
4.94 |
-5.45 33.51 |
-25.99 |
606 |
624 |
670 |
750 |
684 |
12.9% |
-8.8% |
45 7.4 |
38 6.1 |
-4 0 |
30 4 |
8 1.2 |
-82.2% |
-73.3% |
5,437억 |
ND현대백화점 |
50,100( -0.6) 71,700 / 45,600 |
0.2
43.11 |
-3.28 -8.98 |
0.6 |
-0.2 9.87 |
9.39 |
10977 |
9703 |
10042 |
11353 |
9517 |
-13.3% |
-16.2% |
779 7.1 |
556 5.7 |
740 7.4 |
960 8.5 |
689 7.2 |
-11.6% |
-28.2% |
11,724억 |
ND미원상사 |
192,400( -0.62) 216,000 / 155,400 |
-8.38
12.27 |
-2.34 -19.23 |
2.89 |
6.06 23.81 |
12.65 |
1074 |
1018 |
1057 |
1063 |
1039 |
-3.3% |
-2.3% |
147 13.7 |
172 16.9 |
197 18.6 |
154 14.5 |
159 15.3 |
8.2% |
3.2% |
9,331억 |
ND코스맥스 |
160,400( -0.62) 157,200 / 79,100 |
7
-2 |
15.81 -50.69 |
18.55 |
50.75 102.78 |
32.56 |
4033 |
4792 |
4583 |
4365 |
5268 |
30.6% |
20.7% |
138 3.4 |
460 9.6 |
333 7.3 |
225 5.2 |
455 8.6 |
229.7% |
102.2% |
18,204억 |
ND테라젠이텍스 |
3,945( -0.63) 5,530 / 3,730 |
-1.38
40.18 |
-1.25 -5.45 |
1.28 |
-7.18 5.76 |
-3.66 |
505 |
534 |
555 |
621 |
606 |
20% |
-2.4% |
24 4.8 |
30 5.6 |
44 7.9 |
17 2.7 |
37 6.1 |
54.2% |
117.6% |
1,281억 |
ND현대제철 |
31,750( -0.63) 40,900 / 30,700 |
0.16
28.82 |
0.47 -3.31 |
-0.94 |
-1.55 3.42 |
0.47 |
63891 |
71383 |
62832 |
61041 |
59478 |
-6.9% |
-2.6% |
3339 5.2 |
4650 6.5 |
2284 3.6 |
-2290 0 |
558 0.9 |
-83.3% |
흑전 |
42,369억 |
NDOCI |
95,000( -0.63) 164,000 / 79,400 |
0.64
72.63 |
1.6 -16.42 |
15.01 |
13.64 19.65 |
-0.21 |
0 |
3442 |
4500 |
4964 |
5403 |
- |
8.8% |
0 0 |
152 4.4 |
220 4.9 |
204 4.1 |
388 7.2 |
- |
90.2% |
7,064억 |
ND지니뮤직 |
3,115( -0.64) 4,995 / 2,785 |
-1.11
60.35 |
0.48 -10.59 |
4.36 |
-3.56 11.85 |
-10.74 |
704 |
675 |
956 |
735 |
738 |
4.8% |
0.4% |
29 4.1 |
43 6.4 |
45 4.7 |
36 4.9 |
31 4.2 |
6.9% |
-13.9% |
1,810억 |
NDNAVER |
187,300( -0.64) 241,500 / 178,000 |
-0.69
28.94 |
-3.75 -4.97 |
3.65 |
2.57 5.22 |
-13.09 |
22804 |
24079 |
24453 |
25370 |
25260 |
10.8% |
-0.4% |
3305 14.5 |
3727 15.5 |
3802 15.5 |
4054 16 |
4392 17.4 |
32.9% |
8.3% |
30조 |
ND유라테크 |
7,790( -0.64) 14,000 / 7,290 |
-0.89
79.72 |
-1.27 -6.42 |
-0.26 |
0.26 6.86 |
-4.77 |
513 |
537 |
505 |
542 |
511 |
-0.4% |
-5.7% |
9 1.8 |
19 3.5 |
14 2.8 |
18 3.3 |
24 4.7 |
166.7% |
33.3% |
897억 |
ND서진오토모티브 |
3,125( -0.64) 4,895 / 2,820 |
-2.04
56.64 |
-5.59 -9.76 |
-0.32 |
-12.1 10.82 |
-6.58 |
5693 |
5854 |
5638 |
7333 |
6458 |
13.4% |
-11.9% |
165 2.9 |
212 3.6 |
229 4.1 |
131 1.8 |
212 3.3 |
28.5% |
61.8% |
657억 |
ND오르비텍 |
3,045( -0.65) 6,190 / 2,590 |
1.16
103.28 |
10.93 -14.94 |
5 |
-8.97 17.57 |
-13.12 |
148 |
151 |
133 |
208 |
170 |
14.9% |
-18.3% |
-11 0 |
-6 0 |
-24 0 |
-1 0 |
7 4.1 |
흑전 |
흑전 |
824억 |
ND티이엠씨 |
19,820( -0.65) 53,900 / 15,225 |
7.48
171.95 |
3.55 -23.18 |
-10.11 |
12.1 30.18 |
-5.62 |
847 |
357 |
241 |
560 |
1086 |
28.2% |
93.9% |
126 14.9 |
63 17.6 |
36 14.9 |
-15 0 |
86 7.9 |
-31.7% |
흑전 |
2,106억 |
ND오상자이엘 |
4,570( -0.65) 6,642 / 4,279 |
-1.08
45.34 |
-0.98 -6.37 |
-1.3 |
-9.68 6.8 |
-14.42 |
222 |
220 |
225 |
364 |
250 |
12.6% |
-31.3% |
12 5.4 |
17 7.7 |
14 6.2 |
19 5.2 |
14 5.6 |
16.7% |
-26.3% |
811억 |
ND아난티 |
6,120( -0.65) 9,290 / 5,460 |
-1.61
51.8 |
-2.55 -10.78 |
2 |
-2.24 12.09 |
-7.13 |
467 |
4928 |
2665 |
911 |
573 |
22.7% |
-37.1% |
-45 0 |
1843 37.4 |
832 31.2 |
39 4.3 |
-102 0 |
적자 |
적전 |
5,356억 |
NDAK홀딩스 |
15,200( -0.65) 21,550 / 14,580 |
-0.78
41.78 |
-1.94 -4.08 |
2.15 |
-2.19 4.25 |
-7.15 |
11023 |
10811 |
11402 |
11560 |
11933 |
8.3% |
3.2% |
996 9 |
606 5.6 |
677 5.9 |
511 4.4 |
964 8.1 |
-3.2% |
88.6% |
2,013억 |
ND위메이드 |
45,250( -0.66) 80,500 / 33,050 |
-6.22
77.9 |
-5.73 -26.96 |
-5.73 |
-37.5 36.91 |
-17.43 |
939 |
1592 |
2355 |
1165 |
1613 |
71.8% |
38.5% |
-468 0 |
-403 0 |
454 19.3 |
-687 0 |
-376 0 |
적자 |
적자 |
15,293억 |
ND넵튠 |
6,010( -0.66) 14,500 / 5,780 |
-0.66
141.26 |
-1.96 -3.83 |
-2.59 |
-8.8 3.98 |
-9.9 |
190 |
303 |
216 |
286 |
245 |
28.9% |
-14.3% |
-15 0 |
1 0.3 |
1 0.5 |
32 11.2 |
7 2.9 |
흑전 |
-78.1% |
2,795억 |
ND대성에너지 |
9,010( -0.66) 13,700 / 6,520 |
-2.49
52.05 |
3.33 -27.64 |
2.39 |
8.29 38.19 |
-16.88 |
4032 |
1557 |
1310 |
3094 |
3935 |
-2.4% |
27.2% |
186 4.6 |
-39 0 |
-79 0 |
136 4.4 |
231 5.9 |
24.2% |
69.9% |
2,477억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND핌스 |
3,695( -0.67) 7,400 / 3,455 |
-5.98
100.27 |
-7.16 -6.5 |
-4.4 |
-6.34 6.95 |
-9.21 |
232 |
303 |
193 |
123 |
141 |
-39.2% |
14.6% |
4 1.7 |
36 11.9 |
1 0.5 |
-16 0 |
-13 0 |
적전 |
적자 |
288억 |
ND이녹스첨단소재 |
29,800( -0.67) 50,900 / 26,450 |
-1.32
70.81 |
-6.44 -11.24 |
2.05 |
-3.4 12.67 |
3.11 |
811 |
1203 |
1019 |
836 |
1022 |
26% |
22.2% |
44 5.4 |
201 16.7 |
155 15.2 |
21 2.5 |
158 15.5 |
259.1% |
652.4% |
6,020억 |
ND알비더블유 |
3,725( -0.67) 7,460 / 3,270 |
1.64
100.27 |
1.78 -12.21 |
-2.74 |
0 13.91 |
-1.72 |
227 |
235 |
233 |
218 |
151 |
-33.5% |
-30.7% |
7 3.1 |
-5 0 |
5 2.1 |
-28 0 |
-32 0 |
적전 |
적자 |
361억 |
NDSM C&C |
2,215( -0.67) 3,015 / 1,644 |
-0.89
36.12 |
7 -25.78 |
32.63 |
34 34.73 |
22.38 |
214 |
293 |
339 |
426 |
239 |
11.7% |
-43.9% |
-34 0 |
-3 0 |
9 2.7 |
48 11.3 |
-19 0 |
적자 |
적전 |
2,139억 |
ND디케이티 |
10,320( -0.67) 12,750 / 7,300 |
4.14
23.55 |
8.63 -29.26 |
19.31 |
16.74 41.37 |
6.94 |
674 |
771 |
677 |
680 |
1157 |
71.7% |
70.1% |
26 3.9 |
39 5.1 |
51 7.5 |
31 4.6 |
76 6.6 |
192.3% |
145.2% |
1,703억 |
ND서흥 |
22,400( -0.67) 32,150 / 20,900 |
0
43.53 |
0.45 -6.7 |
4.67 |
-2.18 7.18 |
-18.1 |
1553 |
1537 |
1523 |
1331 |
1653 |
6.4% |
24.2% |
132 8.5 |
163 10.6 |
94 6.2 |
40 3 |
120 7.3 |
-9.1% |
200% |
2,591억 |
ND티플랙스 |
2,960( -0.67) 5,790 / 2,700 |
1.54
95.61 |
3.14 -8.78 |
4.78 |
-0.34 9.63 |
-7.5 |
668 |
689 |
596 |
555 |
530 |
-20.7% |
-4.5% |
1 0.1 |
-7 0 |
-3 0 |
-5 0 |
2 0.4 |
100% |
흑전 |
718억 |
ND한국타이어앤테크놀로지 |
44,200( -0.67) 63,300 / 33,300 |
2.79
43.21 |
-16.13 -24.66 |
-27.42 |
-11.6 32.73 |
-7.53 |
21041 |
22634 |
23401 |
22320 |
21272 |
1.1% |
-4.7% |
1909 9.1 |
2482 11 |
3964 16.9 |
4924 22.1 |
3987 18.7 |
108.9% |
-19% |
54,752억 |
ND디바이스이엔지 |
15,950( -0.68) 19,700 / 12,200 |
-6.01
23.51 |
-6.12 -23.51 |
-3.16 |
5.91 30.74 |
12.56 |
113 |
127 |
115 |
215 |
79 |
-30.1% |
-63.3% |
-10 0 |
14 11 |
5 4.3 |
33 15.3 |
5 6.3 |
흑전 |
-84.8% |
1,122억 |
ND레인보우로보틱스 |
175,000( -0.68) 242,000 / 87,800 |
-0.51
38.29 |
-0.17 -49.83 |
2.28 |
-7.94 99.32 |
0.81 |
31 |
38 |
36 |
47 |
30 |
-3.2% |
-36.2% |
-234 0 |
1 2.6 |
5 13.9 |
-218 0 |
-4 0 |
적자 |
적자 |
33,689억 |
ND경농 |
10,150( -0.68) 16,150 / 9,100 |
1.1
59.11 |
2.32 -10.34 |
2.84 |
1.2 11.54 |
-0.1 |
1593 |
1034 |
425 |
420 |
1367 |
-14.2% |
225.5% |
381 23.9 |
24 2.3 |
-39 0 |
-114 0 |
366 26.8 |
-3.9% |
흑전 |
1,981억 |
ND선진뷰티사이언스 |
10,260( -0.68) 11,920 / 6,270 |
1.48
16.18 |
15.93 -38.89 |
29.87 |
33.59 63.64 |
17.8 |
204 |
190 |
152 |
179 |
207 |
1.5% |
15.6% |
30 14.7 |
25 13.2 |
15 9.9 |
19 10.6 |
38 18.4 |
26.7% |
100% |
1,252억 |
ND아남전자 |
1,869( -0.69) 2,555 / 1,680 |
-0.85
36.7 |
-0.48 -10.11 |
-0.11 |
-6.13 11.25 |
-14.66 |
847 |
738 |
1046 |
705 |
434 |
-48.8% |
-38.4% |
17 2 |
15 2 |
55 5.3 |
6 0.9 |
3 0.7 |
-82.4% |
-50% |
1,441억 |
ND대한항공 |
21,700( -0.69) 26,400 / 19,220 |
-1.36
21.66 |
1.88 -11.43 |
5.6 |
1.64 12.9 |
-5.65 |
35920 |
35353 |
42490 |
43934 |
38225 |
6.4% |
-13% |
4855 13.5 |
4679 13.2 |
5430 12.8 |
2842 6.5 |
4361 11.4 |
-10.2% |
53.4% |
79,903억 |
NDHRS |
5,750( -0.69) 7,140 / 4,855 |
2.13
24.17 |
3.42 -15.57 |
5.7 |
0.88 18.43 |
10.15 |
191 |
199 |
198 |
193 |
204 |
6.8% |
5.7% |
24 12.6 |
33 16.6 |
32 16.2 |
35 18.1 |
41 20.1 |
70.8% |
17.1% |
940억 |
ND현대공업 |
7,190( -0.69) 10,110 / 6,460 |
-0.69
40.61 |
0.7 -10.15 |
2.13 |
-2.57 11.3 |
-7.58 |
731 |
821 |
680 |
841 |
819 |
12% |
-2.6% |
52 7.1 |
43 5.2 |
22 3.2 |
35 4.2 |
49 6 |
-5.8% |
40% |
1,102억 |
ND에스코넥 |
1,986( -0.7) 2,475 / 1,379 |
7.35
24.62 |
17.72 -30.56 |
11.76 |
6.32 44.02 |
8.35 |
673 |
549 |
760 |
770 |
827 |
22.9% |
7.4% |
14 2.1 |
39 7.1 |
19 2.5 |
7 0.9 |
44 5.3 |
214.3% |
528.6% |
1,482억 |
ND제주맥주 |
1,270( -0.7) 2,080 / 891 |
-6.34
63.78 |
-0.47 -29.84 |
-9.29 |
7.63 42.54 |
36.27 |
47 |
57 |
65 |
54 |
50 |
6.4% |
-7.4% |
-21 0 |
-55 0 |
-18 0 |
-16 0 |
-10 0 |
적자 |
적자 |
731억 |
ND현대위아 |
56,600( -0.7) 70,500 / 51,500 |
-1.57
24.56 |
-1.05 -9.01 |
-0.18 |
-2.58 9.9 |
2.54 |
20950 |
22850 |
20990 |
21112 |
21415 |
2.2% |
1.4% |
509 2.4 |
651 2.8 |
683 3.3 |
448 2.1 |
597 2.8 |
17.3% |
33.3% |
15,392억 |
ND랩지노믹스 |
2,835( -0.7) 6,500 / 2,510 |
6.18
129.28 |
2.35 -11.46 |
5.78 |
-9.86 12.95 |
-20.14 |
147 |
152 |
211 |
223 |
199 |
35.4% |
-10.8% |
11 7.5 |
18 11.8 |
1 0.5 |
-51 0 |
-61 0 |
적전 |
적자 |
1,052억 |
ND레이크머티리얼즈 |
20,900( -0.71) 33,100 / 8,560 |
0.72
58.37 |
-6.9 -59.04 |
-5.43 |
-27.43 144.16 |
23.01 |
302 |
290 |
268 |
315 |
308 |
2% |
-2.2% |
83 27.5 |
79 27.2 |
40 14.9 |
91 28.9 |
49 15.9 |
-41% |
-46.2% |
13,737억 |
ND홈캐스트 |
2,790( -0.71) 7,800 / 2,415 |
-3.96
179.57 |
-5.9 -13.44 |
8.98 |
2.57 15.53 |
-3.63 |
126 |
51 |
249 |
208 |
202 |
60.3% |
-2.9% |
-27 0 |
-22 0 |
-25 0 |
-25 0 |
-23 0 |
적자 |
적자 |
977억 |
ND에스피지 |
27,950( -0.71) 44,800 / 25,900 |
-2.1
60.29 |
-1.06 -7.33 |
1.64 |
-9.11 7.92 |
-18.04 |
979 |
1013 |
976 |
968 |
978 |
-0.1% |
1% |
60 6.1 |
48 4.7 |
25 2.6 |
26 2.7 |
31 3.2 |
-48.3% |
19.2% |
6,198억 |
ND롯데에너지머티리얼즈 |
49,200( -0.71) 61,900 / 31,000 |
7.19
25.81 |
9.82 -36.99 |
17.14 |
23.15 58.71 |
45.13 |
1636 |
1982 |
2177 |
2295 |
2417 |
47.7% |
5.3% |
61 3.7 |
15 0.8 |
30 1.4 |
13 0.6 |
43 1.8 |
-29.5% |
230.8% |
22,686억 |
ND금호건설 |
4,190( -0.71) 6,730 / 4,075 |
-0.95
60.62 |
-1.06 -2.74 |
0.6 |
-4.56 2.82 |
-16.53 |
5168 |
5695 |
5190 |
6121 |
4944 |
-4.3% |
-19.2% |
51 1 |
57 1 |
58 1.1 |
50 0.8 |
15 0.3 |
-70.6% |
-70% |
1,548억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND이라이콤 |
6,900( -0.72) 12,000 / 5,010 |
-1.85
73.91 |
-3.77 -27.39 |
0.15 |
10.4 37.72 |
8.66 |
235 |
282 |
154 |
199 |
58 |
-75.3% |
-70.9% |
-65 0 |
-27 0 |
-31 0 |
-29 0 |
-20 0 |
적자 |
적자 |
841억 |
ND일동제약 |
15,200( -0.72) 24,450 / 14,380 |
-1.55
60.86 |
-1.49 -5.39 |
2.63 |
-3.37 5.7 |
-5 |
1461 |
1541 |
1495 |
1510 |
1511 |
3.4% |
0.1% |
-148 0 |
-192 0 |
-170 0 |
-29 0 |
1 0.1 |
흑전 |
흑전 |
4,208억 |
ND비투엔 |
1,372( -0.72) 5,180 / 1,310 |
-7.86
277.55 |
-14.3 -4.52 |
-22.35 |
-14.41 4.73 |
-27.94 |
82 |
58 |
75 |
104 |
|
|
|
-12 0 |
-7 0 |
-3 0 |
-2 0 |
|
|
|
427억 |
ND제주항공 |
11,020( -0.72) 15,500 / 9,390 |
-0.63
40.65 |
-2.22 -14.79 |
0.27 |
3.47 17.36 |
-17.88 |
4249 |
3697 |
4434 |
4818 |
5558 |
30.8% |
15.4% |
706 16.6 |
231 6.2 |
482 10.9 |
262 5.4 |
789 14.2 |
11.8% |
201.1% |
8,484억 |
NDBGF에코머티리얼즈 |
4,165( -0.72) 9,389 / 3,765 |
1.09
125.43 |
1.46 -9.6 |
7.07 |
-5.13 10.62 |
-6.82 |
664 |
680 |
650 |
862 |
872 |
31.3% |
1.2% |
46 6.9 |
34 5 |
40 6.2 |
51 5.9 |
56 6.4 |
21.7% |
9.8% |
1,702억 |
ND다우데이타 |
12,040( -0.74) 16,550 / 10,980 |
-1.63
37.46 |
-3.45 -8.8 |
4.51 |
-8.09 9.65 |
-8.72 |
32689 |
24083 |
23027 |
23542 |
28503 |
-12.8% |
21.1% |
4177 12.8 |
2124 8.8 |
2988 13 |
-2580 0 |
3684 12.9 |
-11.8% |
흑전 |
4,611억 |
ND모베이스전자 |
2,000( -0.74) 3,360 / 1,680 |
3.36
68 |
3.31 -16 |
13.96 |
6.04 19.05 |
2.04 |
2305 |
2371 |
2355 |
2361 |
2224 |
-3.5% |
-5.8% |
84 3.6 |
29 1.2 |
45 1.9 |
117 5 |
78 3.5 |
-7.1% |
-33.3% |
1,464억 |
NDNEW |
3,315( -0.75) 8,200 / 3,010 |
-0.45
147.36 |
-0.3 -9.2 |
5.91 |
-9.8 10.13 |
-23.79 |
296 |
253 |
406 |
377 |
174 |
-41.2% |
-53.8% |
-9 0 |
-55 0 |
15 3.7 |
-5 0 |
-22 0 |
적자 |
적자 |
925억 |
ND카카오 |
46,450( -0.75) 61,900 / 37,300 |
-2.82
33.26 |
-5.59 -19.7 |
-5.4 |
-10.67 24.53 |
-19.36 |
17403 |
20424 |
21609 |
16133 |
19883 |
14.3% |
23.2% |
711 4.1 |
1134 5.6 |
1403 6.5 |
1360 8.4 |
1202 6 |
69.1% |
-11.6% |
206,211억 |
ND에스넷 |
5,280( -0.75) 6,490 / 4,120 |
-7.04
22.92 |
-9.12 -21.97 |
-13.3 |
0 28.16 |
9.54 |
566 |
1011 |
1219 |
1975 |
744 |
31.4% |
-62.3% |
-24 0 |
-1 0 |
40 3.3 |
130 6.6 |
-28 0 |
적자 |
적전 |
964억 |
ND오스테오닉 |
4,580( -0.76) 7,080 / 3,860 |
-1.19
54.59 |
-1.19 -15.72 |
2.69 |
-11.07 18.65 |
-14.39 |
62 |
67 |
67 |
80 |
76 |
22.6% |
-5% |
6 9.7 |
8 11.9 |
10 14.9 |
22 27.5 |
11 14.5 |
83.3% |
-50% |
935억 |
ND한국주철관 |
6,540( -0.76) 7,890 / 6,150 |
0.46
20.64 |
1.71 -5.96 |
1.71 |
0.93 6.34 |
1.55 |
980 |
1223 |
1056 |
1304 |
931 |
-5% |
-28.6% |
27 2.8 |
55 4.5 |
38 3.6 |
82 6.3 |
28 3 |
3.7% |
-65.9% |
1,491억 |
NDYG PLUS |
3,925( -0.76) 7,250 / 3,950 |
-2.12
84.71 |
-3.68 0.64 |
-4.96 |
-7.54 -0.63 |
-6.1 |
555 |
584 |
597 |
499 |
415 |
-25.2% |
-16.8% |
92 16.6 |
84 14.4 |
52 8.7 |
-16 0 |
-20 0 |
적전 |
적자 |
2,489억 |
ND우주일렉트로 |
19,350( -0.77) 22,100 / 11,210 |
-0.1
14.21 |
-4.91 -42.07 |
4.59 |
20.26 72.61 |
18.13 |
405 |
371 |
409 |
411 |
455 |
12.3% |
10.7% |
8 2 |
9 2.4 |
20 4.9 |
43 10.5 |
40 8.8 |
400% |
-7% |
1,844억 |
ND캠시스 |
1,412( -0.77) 1,962 / 1,300 |
-0.56
38.95 |
0.86 -7.93 |
1.15 |
0.07 8.62 |
-6.55 |
1670 |
1138 |
1195 |
1002 |
1151 |
-31.1% |
14.9% |
12 0.7 |
-10 0 |
32 2.7 |
34 3.4 |
23 2 |
91.7% |
-32.4% |
1,042억 |
ND아톤 |
4,515( -0.77) 5,370 / 3,375 |
2.38
18.94 |
9.06 -25.25 |
11.21 |
2.61 33.78 |
8.93 |
137 |
160 |
117 |
135 |
143 |
4.4% |
5.9% |
7 5.1 |
40 25 |
23 19.7 |
44 32.6 |
29 20.3 |
314.3% |
-34.1% |
197억 |
ND셀트리온 |
191,500( -0.78) 241,000 / 131,000 |
-0.73
25.85 |
1.32 -31.59 |
8.13 |
3.85 46.18 |
8.81 |
5976 |
5239 |
6723 |
3826 |
7369 |
23.3% |
92.6% |
1824 30.5 |
1829 34.9 |
2676 39.8 |
184 4.8 |
154 2.1 |
-91.6% |
-16.3% |
280,338억 |
ND하나금융지주 |
63,100( -0.79) 65,200 / 37,200 |
1.61
3.33 |
8.79 -41.05 |
17.94 |
2.77 69.62 |
53.16 |
223887 |
151874 |
178550 |
142706 |
224380 |
0.2% |
57.2% |
15188 6.8 |
13394 8.8 |
11853 6.6 |
6922 4.9 |
15631 7 |
2.9% |
125.8% |
184,477억 |
ND삼보판지 |
10,040( -0.79) 11,910 / 8,410 |
-3.09
18.63 |
-3.46 -16.24 |
-2.43 |
-6.86 19.38 |
2.14 |
1324 |
1399 |
1416 |
1416 |
1349 |
1.9% |
-4.7% |
161 12.2 |
174 12.4 |
198 14 |
139 9.8 |
133 9.9 |
-17.4% |
-4.3% |
1,623억 |
ND아이에이 |
375( -0.79) 715 / 370 |
-1.06
90.67 |
-3.35 -1.33 |
-2.34 |
-8.09 1.35 |
-19.18 |
140 |
155 |
174 |
120 |
126 |
-10% |
5% |
-19 0 |
-8 0 |
9 5.2 |
-84 0 |
-16 0 |
적자 |
적자 |
1,105억 |
ND희림 |
6,290( -0.79) 10,560 / 6,000 |
-1.41
67.89 |
-2.63 -4.61 |
-2.18 |
-8.97 4.83 |
-11.9 |
512 |
576 |
540 |
657 |
562 |
9.8% |
-14.5% |
19 3.7 |
16 2.8 |
3 0.6 |
34 5.2 |
17 3 |
-10.5% |
-50% |
875억 |
ND일지테크 |
4,960( -0.8) 6,110 / 2,920 |
5.08
23.19 |
9.13 -41.13 |
9.01 |
5.76 69.86 |
31.04 |
822 |
1667 |
1784 |
2011 |
1895 |
130.5% |
-5.8% |
55 6.7 |
186 11.2 |
28 1.6 |
85 4.2 |
79 4.2 |
43.6% |
-7.1% |
670억 |
ND나래나노텍 |
6,230( -0.8) 11,420 / 5,490 |
0.16
83.31 |
-1.74 -11.88 |
-9.58 |
-14.31 13.48 |
-7.01 |
175 |
152 |
117 |
84 |
28 |
-84% |
-66.7% |
-17 0 |
-23 0 |
-40 0 |
-69 0 |
-55 0 |
적자 |
적자 |
689억 |
ND뉴파워프라즈마 |
6,200( -0.8) 7,490 / 4,530 |
1.31
20.81 |
8.58 -26.94 |
7.27 |
27.84 36.87 |
24 |
711 |
975 |
798 |
1021 |
1054 |
48.2% |
3.2% |
8 1.1 |
71 7.3 |
47 5.9 |
33 3.2 |
52 4.9 |
550% |
57.6% |
2,708억 |
ND디씨엠 |
11,110( -0.8) 14,750 / 10,500 |
2.59
32.76 |
2.68 -5.49 |
0.27 |
-0.09 5.81 |
5.11 |
550 |
536 |
537 |
558 |
625 |
13.6% |
12% |
3 0.5 |
14 2.6 |
32 6 |
38 6.8 |
48 7.7 |
1500% |
26.3% |
1,266억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
NDRFHIC |
17,040( -0.81) 24,650 / 13,740 |
-2.18
44.66 |
-0.7 -19.37 |
12.11 |
13.3 24.02 |
-9.12 |
308 |
242 |
200 |
363 |
256 |
-16.9% |
-29.5% |
15 4.9 |
-52 0 |
-44 0 |
84 23.1 |
4 1.6 |
-73.3% |
-95.2% |
4,564억 |
ND조선선재 |
98,500( -0.81) 131,900 / 90,100 |
0.82
33.91 |
2.71 -8.53 |
1.13 |
1.55 9.32 |
0.72 |
161 |
179 |
152 |
173 |
106 |
-34.2% |
-38.7% |
19 11.8 |
29 16.2 |
21 13.8 |
35 20.2 |
11 10.4 |
-42.1% |
-68.6% |
1,238억 |
ND동국홀딩스 |
8,560( -0.81) 20,800 / 7,180 |
0.59
142.99 |
3.01 -16.12 |
5.03 |
2.76 19.22 |
14.75 |
19172 |
4647 |
4488 |
4570 |
4398 |
-77.1% |
-3.8% |
1600 8.3 |
293 6.3 |
180 4 |
-84 0 |
131 3 |
-91.8% |
흑전 |
1,363억 |
ND대한제강 |
13,420( -0.81) 15,000 / 11,400 |
-4.14
11.77 |
-2.68 -15.05 |
-3.03 |
2.29 17.72 |
8.58 |
3938 |
4226 |
3071 |
3243 |
2789 |
-29.2% |
-14% |
305 7.7 |
482 11.4 |
242 7.9 |
69 2.1 |
59 2.1 |
-80.7% |
-14.5% |
3,307억 |
ND비트컴퓨터 |
6,040( -0.82) 9,550 / 4,860 |
0.17
58.11 |
0.33 -19.54 |
1.51 |
-8.21 24.28 |
2.55 |
75 |
83 |
76 |
100 |
94 |
25.3% |
-6% |
21 28 |
9 10.8 |
13 17.1 |
18 18 |
16 17 |
-23.8% |
-11.1% |
1,004억 |
ND코스모화학 |
30,200( -0.82) 65,433 / 27,900 |
-1.31
116.67 |
-4.88 -7.62 |
-3.05 |
-20.73 8.24 |
-6.93 |
2342 |
2406 |
1948 |
1292 |
1597 |
-31.8% |
23.6% |
23 1 |
54 2.2 |
45 2.3 |
-93 0 |
-4 0 |
적전 |
적자 |
10,572억 |
ND라온시큐어 |
2,415( -0.82) 3,065 / 2,105 |
-1.63
26.92 |
0.63 -12.84 |
2.11 |
-1.63 14.73 |
-3.98 |
90 |
117 |
88 |
223 |
113 |
25.6% |
-49.3% |
-10 0 |
6 5.1 |
-30 0 |
16 7.2 |
-28 0 |
적자 |
적전 |
933억 |
ND동원시스템즈 |
42,400( -0.82) 52,200 / 27,600 |
-1.85
23.11 |
1.19 -34.91 |
3.92 |
-11.57 53.62 |
24.52 |
3274 |
3348 |
3152 |
2993 |
3090 |
-5.6% |
3.2% |
176 5.4 |
256 7.6 |
234 7.4 |
142 4.7 |
160 5.2 |
-9.1% |
12.7% |
12,292억 |
ND한신기계 |
4,775( -0.83) 7,490 / 3,940 |
2.69
56.86 |
7.3 -17.49 |
11.57 |
-8.87 21.19 |
-9.74 |
97 |
141 |
156 |
178 |
177 |
82.5% |
-0.6% |
1 1 |
-13 0 |
11 7.1 |
-71 0 |
9 5.1 |
800% |
흑전 |
1,549억 |
ND한국선재 |
3,585( -0.83) 4,945 / 3,345 |
-0.97
37.94 |
-1.38 -6.69 |
-1.51 |
0.99 7.17 |
-3.89 |
617 |
664 |
589 |
612 |
530 |
-14.1% |
-13.4% |
35 5.7 |
33 5 |
9 1.5 |
-27 0 |
18 3.4 |
-48.6% |
흑전 |
857억 |
ND특수건설 |
7,190( -0.83) 9,710 / 6,900 |
-0.96
35.05 |
0.42 -4.03 |
-0.69 |
-4.52 4.2 |
-12.1 |
559 |
581 |
571 |
618 |
572 |
2.3% |
-7.4% |
4 0.7 |
7 1.2 |
-4 0 |
18 2.9 |
9 1.6 |
125% |
-50% |
1,261억 |
ND아이씨디 |
9,500( -0.84) 13,720 / 6,850 |
3.49
44.42 |
8.7 -27.89 |
3.94 |
14.46 38.69 |
5.56 |
94 |
84 |
246 |
198 |
169 |
79.8% |
-14.6% |
-95 0 |
-62 0 |
-81 0 |
-134 0 |
-67 0 |
적자 |
적자 |
1,747억 |
ND티씨케이 |
118,000( -0.84) 139,100 / 80,500 |
-1.01
17.88 |
-1.26 -31.78 |
-13.24 |
16.83 46.58 |
7.86 |
636 |
474 |
537 |
619 |
589 |
-7.4% |
-4.8% |
221 34.7 |
129 27.2 |
149 27.7 |
167 27 |
173 29.4 |
-21.7% |
3.6% |
13,776억 |
ND이지바이오 |
4,140( -0.84) 4,840 / 2,975 |
-0.84
16.91 |
1.47 -28.14 |
3.11 |
10.55 39.16 |
20.7 |
396 |
405 |
426 |
424 |
594 |
50% |
40.1% |
48 12.1 |
51 12.6 |
58 13.6 |
49 11.6 |
62 10.4 |
29.2% |
26.5% |
1,415억 |
ND아이디스 |
17,740( -0.84) 31,650 / 17,000 |
-1.77
78.41 |
-3.38 -4.17 |
-3.38 |
-9.72 4.35 |
-20.27 |
645 |
663 |
673 |
799 |
777 |
20.5% |
-2.8% |
54 8.4 |
80 12.1 |
70 10.4 |
22 2.8 |
44 5.7 |
-18.5% |
100% |
1,901억 |
ND대창단조 |
7,000( -0.85) 8,900 / 5,190 |
-0.28
27.14 |
-0.28 -25.86 |
24.11 |
27.97 34.87 |
30.6 |
1036 |
1063 |
850 |
770 |
817 |
-21.1% |
6.1% |
131 12.6 |
167 15.7 |
106 12.5 |
59 7.7 |
94 11.5 |
-28.2% |
59.3% |
2,000억 |
ND한국가구 |
4,105( -0.85) 5,090 / 3,765 |
-3.75
24 |
-2.15 -8.28 |
-3.18 |
2.37 9.03 |
5.66 |
239 |
239 |
257 |
294 |
270 |
13% |
-8.2% |
34 14.2 |
31 13 |
27 10.5 |
32 10.9 |
25 9.3 |
-26.5% |
-21.9% |
615억 |
NDKG이니시스 |
11,700( -0.85) 14,270 / 10,080 |
-0.85
21.97 |
-2.58 -13.85 |
2.9 |
-2.01 16.07 |
-4.65 |
3236 |
3205 |
3471 |
3534 |
3677 |
13.6% |
4% |
229 7.1 |
259 8.1 |
293 8.4 |
281 8 |
299 8.1 |
30.6% |
6.4% |
3,264억 |
ND위세아이텍 |
6,970( -0.85) 16,530 / 6,370 |
-0.43
137.16 |
-2.11 -8.61 |
3.26 |
-13.2 9.42 |
-28.51 |
59 |
51 |
71 |
95 |
|
|
|
-10 0 |
-13 0 |
-2 0 |
-3 0 |
|
|
|
514억 |
NDLX인터내셔널 |
29,000( -0.85) 48,450 / 24,550 |
-1.19
67.07 |
1.93 -15.34 |
11.32 |
12.19 18.13 |
8.21 |
36999 |
34404 |
36594 |
37146 |
37761 |
2.1% |
1.7% |
1617 4.4 |
1292 3.8 |
636 1.7 |
786 2.1 |
1107 2.9 |
-31.5% |
40.8% |
11,240억 |
ND삼성물산 |
151,800( -0.85) 171,700 / 99,300 |
1.2
13.11 |
3.97 -34.58 |
8.2 |
1.2 52.87 |
28.97 |
102386 |
105861 |
109712 |
100997 |
107958 |
5.4% |
6.9% |
6405 6.3 |
7723 7.3 |
8304 7.6 |
6269 6.2 |
7123 6.6 |
11.2% |
13.6% |
281,728억 |
ND삼천리 |
92,300( -0.86) 519,000 / 86,600 |
0.76
462.3 |
1.1 -6.18 |
1.99 |
-4.75 6.58 |
2.9 |
21356 |
10454 |
9540 |
15290 |
17556 |
-17.8% |
14.8% |
1114 5.2 |
206 2 |
348 3.6 |
75 0.5 |
880 5 |
-21% |
1073.3% |
3,742억 |
ND오스템 |
1,474( -0.87) 2,120 / 1,257 |
-3.15
43.83 |
-3.47 -14.72 |
-1.27 |
-15.19 17.26 |
-17.38 |
262 |
408 |
338 |
365 |
399 |
52.3% |
9.3% |
9 3.4 |
47 11.5 |
26 7.7 |
31 8.5 |
25 6.3 |
177.8% |
-19.4% |
412억 |
ND배럴 |
6,840( -0.87) 9,280 / 6,180 |
2.24
35.67 |
9.27 -9.65 |
5.72 |
-2.98 10.68 |
-10.24 |
84 |
158 |
246 |
93 |
116 |
38.1% |
24.7% |
7 8.3 |
25 15.8 |
52 21.1 |
1 1.1 |
12 10.3 |
71.4% |
1100% |
539억 |
ND한전기술 |
68,700( -0.87) 84,500 / 52,000 |
3
23 |
6.35 -24.31 |
21.59 |
2.54 32.12 |
-2.14 |
1084 |
1200 |
1194 |
1971 |
1276 |
17.7% |
-35.3% |
100 9.2 |
111 9.3 |
52 4.4 |
21 1.1 |
91 7.1 |
-9% |
333.3% |
26,257억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND제일기획 |
19,130( -0.88) 20,950 / 16,410 |
-0.83
9.51 |
-0.88 -14.22 |
0.74 |
5.28 16.58 |
6.69 |
9416 |
9714 |
10783 |
11470 |
10180 |
8.1% |
-11.2% |
534 5.7 |
846 8.7 |
934 8.7 |
760 6.6 |
545 5.4 |
2.1% |
-28.3% |
22,007억 |
ND나이스정보통신 |
22,500( -0.88) 25,400 / 19,910 |
-0.44
12.89 |
0.9 -11.51 |
0.9 |
3.69 13.01 |
9.22 |
2088 |
2251 |
2246 |
2330 |
2343 |
12.2% |
0.6% |
65 3.1 |
109 4.8 |
122 5.4 |
70 3 |
81 3.5 |
24.6% |
15.7% |
2,250억 |
ND오이솔루션 |
12,310( -0.89) 19,570 / 11,440 |
-0.81
58.98 |
-4.2 -7.07 |
-1.44 |
-2.15 7.6 |
-19.28 |
155 |
99 |
112 |
93 |
80 |
-48.4% |
-14% |
-67 0 |
-80 0 |
-89 0 |
-73 0 |
-70 0 |
적자 |
적자 |
1,307억 |
NDKT&G |
89,300( -0.89) 96,000 / 81,000 |
-1.43
7.5 |
-3.04 -9.29 |
-0.56 |
-3.35 10.25 |
4.94 |
13957 |
13359 |
16895 |
14414 |
12923 |
-7.4% |
-10.3% |
3156 22.6 |
2461 18.4 |
4067 24.1 |
1980 13.7 |
2366 18.3 |
-25% |
19.5% |
122,602억 |
ND일신방직 |
8,950( -0.89) 14,000 / 8,160 |
-0.33
56.42 |
-1.54 -8.83 |
5.42 |
-2.72 9.68 |
6.55 |
1368 |
1349 |
1297 |
1379 |
1358 |
-0.7% |
-1.5% |
16 1.2 |
-75 0 |
-8 0 |
56 4.1 |
28 2.1 |
75% |
-50% |
2,083억 |
ND비아트론 |
8,830( -0.9) 11,100 / 7,620 |
-0.9
25.71 |
-2.54 -13.7 |
3.4 |
8.74 15.88 |
5.24 |
25 |
128 |
77 |
49 |
16 |
-36% |
-67.3% |
-31 0 |
11 8.6 |
-2 0 |
5 10.2 |
-24 0 |
적자 |
적전 |
1,069억 |
NDSBS |
21,900( -0.9) 37,250 / 22,100 |
-2.23
70.09 |
-4.16 0.91 |
-6.61 |
-19.04 -0.9 |
-13.78 |
2175 |
2711 |
2383 |
2696 |
2095 |
-3.7% |
-22.3% |
-18 0 |
255 9.4 |
154 6.5 |
191 7.1 |
-120 0 |
적자 |
적전 |
3,997억 |
ND세코닉스 |
7,700( -0.9) 9,960 / 5,900 |
0.92
29.35 |
0.92 -23.38 |
0.13 |
-2.78 30.51 |
0.92 |
1206 |
1234 |
1332 |
1251 |
1219 |
1.1% |
-2.6% |
36 3 |
40 3.2 |
45 3.4 |
38 3 |
41 3.4 |
13.9% |
7.9% |
1,139억 |
ND풍국주정 |
12,110( -0.9) 17,510 / 10,330 |
-1.06
44.59 |
0.17 -14.7 |
6.23 |
1.76 17.23 |
3.95 |
433 |
386 |
434 |
429 |
392 |
-9.5% |
-8.6% |
14 3.2 |
20 5.2 |
55 12.7 |
26 6.1 |
24 6.1 |
71.4% |
-7.7% |
1,525억 |
ND골프존뉴딘홀딩스 |
3,840( -0.9) 5,520 / 3,540 |
-0.9
43.75 |
-0.39 -7.81 |
1.86 |
-0.65 8.47 |
6.67 |
927 |
1288 |
1151 |
904 |
829 |
-10.6% |
-8.3% |
128 13.8 |
190 14.8 |
147 12.8 |
66 7.3 |
58 7 |
-54.7% |
-12.1% |
1,644억 |
ND대성파인텍 |
989( -0.9) 1,893 / 948 |
-1
91.41 |
-1.49 -4.15 |
1.23 |
-1.49 4.32 |
-14.07 |
68 |
83 |
66 |
77 |
80 |
17.6% |
3.9% |
-3 0 |
-3 0 |
-16 0 |
-12 0 |
1 1.3 |
흑전 |
흑전 |
309억 |
ND화성산업 |
9,880( -0.9) 11,350 / 9,310 |
0.3
14.88 |
-1.1 -5.77 |
-0.2 |
-1.89 6.12 |
-6.17 |
2214 |
2331 |
2288 |
2244 |
1883 |
-15% |
-16.1% |
121 5.5 |
113 4.8 |
65 2.8 |
-49 0 |
147 7.8 |
21.5% |
흑전 |
1,002억 |
NDLG전자 |
97,900( -0.91) 132,400 / 90,300 |
0.41
35.24 |
5.95 -7.76 |
5.72 |
1.77 8.42 |
6.64 |
204159 |
199984 |
207094 |
231040 |
210959 |
3.3% |
-8.7% |
14974 7.3 |
7419 3.7 |
9967 4.8 |
3130 1.4 |
13354 6.3 |
-10.8% |
326.6% |
160,211억 |
ND더존비즈온 |
53,800( -0.92) 63,300 / 25,200 |
4.06
17.66 |
-4.1 -53.16 |
-5.45 |
20.09 113.49 |
22.69 |
809 |
848 |
846 |
1031 |
944 |
16.7% |
-8.4% |
141 17.4 |
165 19.5 |
149 17.6 |
235 22.8 |
181 19.2 |
28.4% |
-23% |
16,345억 |
ND디케이락 |
8,580( -0.92) 12,670 / 7,690 |
-2.94
47.67 |
0.35 -10.37 |
5.8 |
-1.49 11.57 |
1.66 |
276 |
331 |
260 |
247 |
238 |
-13.8% |
-3.6% |
45 16.3 |
60 18.1 |
9 3.5 |
3 1.2 |
2 0.8 |
-95.6% |
-33.3% |
793억 |
ND신한지주 |
47,700( -0.93) 51,500 / 32,400 |
-0.1
7.97 |
2.69 -32.08 |
13.84 |
-0.31 47.22 |
29.62 |
95532 |
92470 |
166432 |
121239 |
201222 |
110.6% |
66% |
17562 18.4 |
17360 18.8 |
17041 10.2 |
9045 7.5 |
20682 10.3 |
17.8% |
128.7% |
362,775억 |
ND리노공업 |
266,000( -0.93) 309,000 / 109,200 |
-6.99
16.17 |
-2.92 -58.95 |
-1.3 |
2.9 143.59 |
26.67 |
491 |
751 |
734 |
579 |
548 |
11.6% |
-5.4% |
173 35.2 |
335 44.6 |
332 45.2 |
301 52 |
233 42.5 |
34.7% |
-22.6% |
40,544억 |
ND알서포트 |
3,715( -0.93) 5,970 / 2,930 |
-0.93
60.7 |
-0.13 -21.13 |
4.21 |
-6.42 26.79 |
-30.04 |
96 |
155 |
108 |
145 |
101 |
5.2% |
-30.3% |
3 3.1 |
49 31.6 |
8 7.4 |
19 13.1 |
6 5.9 |
100% |
-68.4% |
1,978억 |
ND인지컨트롤스 |
7,490( -0.93) 14,650 / 6,970 |
-1.06
95.59 |
0.54 -6.94 |
-2.09 |
-6.49 7.46 |
-0.4 |
1457 |
1575 |
1703 |
1604 |
1564 |
7.3% |
-2.5% |
61 4.2 |
90 5.7 |
75 4.4 |
-17 0 |
66 4.2 |
8.2% |
흑전 |
1,184억 |
ND한국알콜 |
10,530( -0.94) 14,750 / 9,830 |
-1.68
40.08 |
-0.57 -6.65 |
2.83 |
-2.05 7.12 |
-3.13 |
1141 |
1116 |
1061 |
1064 |
1015 |
-11% |
-4.6% |
63 5.5 |
63 5.6 |
33 3.1 |
58 5.5 |
68 6.7 |
7.9% |
17.2% |
2,275억 |
NDLX세미콘 |
71,900( -0.96) 126,900 / 71,200 |
-1.51
76.5 |
-2.84 -0.97 |
-6.38 |
-10.46 0.98 |
-9.79 |
5215 |
4544 |
4128 |
5127 |
4583 |
-12.1% |
-10.6% |
391 7.5 |
78 1.7 |
149 3.6 |
672 13.1 |
462 10.1 |
18.2% |
-31.3% |
11,694억 |
ND대동 |
11,340( -0.96) 20,800 / 9,820 |
-4.95
83.42 |
-5.34 -13.4 |
-5.97 |
-16.31 15.48 |
-25.88 |
4009 |
4348 |
3411 |
2564 |
3624 |
-9.6% |
41.3% |
337 8.4 |
295 6.8 |
194 5.7 |
-171 0 |
115 3.2 |
-65.9% |
흑전 |
2,713억 |
ND엠투아이 |
7,220( -0.96) 10,300 / 6,950 |
-1.5
42.66 |
-0.41 -3.74 |
0.28 |
-5.62 3.88 |
-6.23 |
80 |
85 |
94 |
70 |
93 |
16.3% |
32.9% |
13 16.3 |
17 20 |
21 22.3 |
3 4.3 |
12 12.9 |
-7.7% |
300% |
1,212억 |
ND오비고 |
7,220( -0.96) 12,810 / 7,000 |
-3.48
77.42 |
-4.12 -3.05 |
-0.41 |
-9.98 3.14 |
-24 |
35 |
38 |
38 |
38 |
35 |
0% |
-7.9% |
-4 0 |
0 0 |
0 0 |
-1 0 |
-6 0 |
적자 |
적자 |
878억 |
ND남해화학 |
7,210( -0.96) 9,470 / 6,900 |
0.84
31.35 |
1.26 -4.3 |
2.56 |
-1.1 4.49 |
-2.44 |
4884 |
3834 |
3315 |
3846 |
4144 |
-15.2% |
7.7% |
19 0.4 |
74 1.9 |
21 0.6 |
-3 0 |
200 4.8 |
952.6% |
흑전 |
3,581억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND포스코엠텍 |
20,350( -0.97) 47,000 / 18,950 |
0.25
130.96 |
0.25 -6.88 |
3.25 |
-15.38 7.39 |
-18.92 |
815 |
854 |
806 |
939 |
822 |
0.9% |
-12.5% |
17 2.1 |
12 1.4 |
11 1.4 |
3 0.3 |
15 1.8 |
-11.8% |
400% |
8,474억 |
NDJB금융지주 |
13,190( -0.98) 14,100 / 8,000 |
-1.42
6.9 |
0.15 -39.35 |
9.1 |
2.89 64.88 |
24.43 |
9791 |
10075 |
10469 |
11602 |
11402 |
16.5% |
-1.7% |
2232 22.8 |
2199 21.8 |
2306 22 |
1262 10.9 |
2280 20 |
2.2% |
80.7% |
25,982억 |
ND아바텍 |
14,160( -0.98) 18,810 / 11,510 |
9.26
32.84 |
10.97 -18.71 |
15.97 |
15.59 23.02 |
9.01 |
167 |
175 |
234 |
180 |
232 |
38.9% |
28.9% |
-15 0 |
5 2.9 |
26 11.1 |
3 1.7 |
38 16.4 |
흑전 |
1166.7% |
2,210억 |
ND수산중공업 |
2,015( -0.98) 2,955 / 1,957 |
-1.47
46.65 |
-0.25 -2.88 |
-0.25 |
-4.5 2.96 |
-3.36 |
705 |
594 |
477 |
489 |
454 |
-35.6% |
-7.2% |
65 9.2 |
53 8.9 |
23 4.8 |
22 4.5 |
22 4.8 |
-66.2% |
0% |
1,087억 |
ND코이즈 |
1,197( -0.99) 4,320 / 1,158 |
-1.89
260.9 |
2.22 -3.26 |
1.35 |
-12.56 3.37 |
-16.53 |
34 |
43 |
48 |
39 |
51 |
50% |
30.8% |
-13 0 |
-6 0 |
-8 0 |
-14 0 |
-4 0 |
적자 |
적자 |
366억 |
ND타이거일렉 |
40,050( -0.99) 42,900 / 17,230 |
0.63
7.12 |
7.66 -56.98 |
29.61 |
6.37 132.44 |
83.3 |
111 |
118 |
134 |
121 |
131 |
18% |
8.3% |
-11 0 |
-8 0 |
-10 0 |
-1 0 |
0 0 |
- |
- |
2,528억 |
ND삼영엠텍 |
4,475( -1) 4,860 / 3,540 |
3.83
8.6 |
7.44 -20.89 |
13.72 |
14.74 26.41 |
11.6 |
210 |
234 |
264 |
249 |
265 |
26.2% |
6.4% |
8 3.8 |
14 6 |
27 10.2 |
11 4.4 |
27 10.2 |
237.5% |
145.5% |
581억 |
ND명신산업 |
14,820( -1) 25,700 / 14,000 |
-1.85
73.41 |
-0.8 -5.53 |
4.44 |
-2.88 5.86 |
-10.99 |
4367 |
4665 |
3947 |
4410 |
4016 |
-8% |
-8.9% |
477 10.9 |
774 16.6 |
407 10.3 |
423 9.6 |
440 11 |
-7.8% |
4% |
7,776억 |
NDSK바이오사이언스 |
59,500( -1) 88,600 / 56,700 |
-0.67
48.91 |
1.19 -4.71 |
2.23 |
-1.49 4.94 |
-5.56 |
206 |
264 |
2318 |
906 |
223 |
8.3% |
-75.4% |
-292 0 |
-353 0 |
609 26.3 |
-83 0 |
-281 0 |
적자 |
적자 |
45,686억 |
NDS-Oil |
68,800( -1.01) 84,000 / 62,200 |
-2.27
22.09 |
-2.13 -9.59 |
-8.75 |
-12.36 10.61 |
3.46 |
90776 |
78195 |
89996 |
98298 |
93085 |
2.5% |
-5.3% |
5157 5.7 |
364 0.5 |
8589 9.5 |
-564 0 |
4541 4.9 |
-11.9% |
흑전 |
77,456억 |
ND삼성전자 |
77,400( -1.02) 85,500 / 63,300 |
-2.27
10.47 |
-0.26 -18.22 |
-2.76 |
6.32 22.27 |
3.61 |
637454 |
600055 |
674047 |
677799 |
719156 |
12.8% |
6.1% |
6402 1 |
6685 1.1 |
24336 3.6 |
28247 4.2 |
66060 9.2 |
931.9% |
133.9% |
462조 |
ND보해양조 |
486( -1.02) 648 / 480 |
-0.61
33.33 |
1.04 -1.23 |
-1.22 |
-3.19 1.25 |
-10 |
220 |
215 |
262 |
233 |
221 |
0.5% |
-5.2% |
5 2.3 |
-26 0 |
7 2.7 |
-14 0 |
11 5 |
120% |
흑전 |
676억 |
ND유니온머티리얼 |
2,905( -1.02) 7,890 / 2,460 |
2.29
171.6 |
4.5 -15.32 |
4.31 |
5.44 18.09 |
-13.8 |
275 |
310 |
306 |
271 |
282 |
2.5% |
4.1% |
-9 0 |
-5 0 |
-8 0 |
-23 0 |
-48 0 |
적자 |
적자 |
1,220억 |
ND아스트 |
582( -1.02) 3,940 / 600 |
-5.37
576.98 |
-22.81 3.09 |
-42.15 |
-47.71 -3 |
-66.36 |
374 |
482 |
422 |
435 |
366 |
-2.1% |
-15.9% |
-90 0 |
-165 0 |
-257 0 |
169 38.9 |
-135 0 |
적자 |
적전 |
246억 |
ND유니온 |
5,770( -1.03) 12,040 / 4,720 |
3.04
108.67 |
4.53 -18.2 |
3.22 |
10.96 22.25 |
-0.86 |
526 |
591 |
563 |
565 |
546 |
3.8% |
-3.4% |
-19 0 |
12 2 |
-5 0 |
-7 0 |
-34 0 |
적자 |
적자 |
900억 |
ND삼양옵틱스 |
1,830( -1.03) 2,475 / 1,741 |
-0.71
35.25 |
4.1 -4.86 |
-80.78 |
-80.09 5.11 |
-79.67 |
66 |
115 |
94 |
114 |
96 |
45.5% |
-15.8% |
-15 0 |
0 0 |
-1 0 |
3 2.6 |
2 2.1 |
흑전 |
-33.3% |
185억 |
ND엠에스오토텍 |
4,335( -1.03) 6,440 / 4,250 |
-2.91
48.56 |
-4.93 -1.96 |
-3.02 |
-12.42 2 |
-12.6 |
5685 |
5932 |
5437 |
3763 |
4627 |
-18.6% |
23% |
440 7.7 |
757 12.8 |
328 6 |
222 5.9 |
366 7.9 |
-16.8% |
64.9% |
1,933억 |
NDBNK금융지주 |
8,570( -1.04) 8,730 / 6,410 |
-0.81
1.87 |
0.82 -25.2 |
9.59 |
7.93 33.7 |
22.43 |
25876 |
23511 |
23472 |
24269 |
26494 |
2.4% |
9.2% |
3218 12.4 |
2796 11.9 |
2675 11.4 |
-678 0 |
3115 11.8 |
-3.2% |
흑전 |
27,602억 |
ND다날 |
3,795( -1.04) 5,530 / 3,070 |
-2.19
45.72 |
-3.44 -19.1 |
-5.24 |
-4.17 23.62 |
-10.92 |
709 |
750 |
783 |
712 |
686 |
-3.2% |
-3.7% |
19 2.7 |
7 0.9 |
24 3.1 |
-16 0 |
26 3.8 |
36.8% |
흑전 |
2,616억 |
NDCJ CGV |
5,690( -1.04) 11,382 / 4,670 |
-5.48
100.04 |
-2.07 -17.93 |
-0.52 |
0.53 21.84 |
7.16 |
3936 |
4017 |
4076 |
3429 |
3929 |
-0.2% |
14.6% |
-141 0 |
158 3.9 |
305 7.5 |
168 4.9 |
45 1.1 |
흑전 |
-73.2% |
6,966억 |
ND로보티즈 |
23,450( -1.05) 35,500 / 19,320 |
-2.29
51.39 |
-0.42 -17.61 |
-3.1 |
-12.5 21.38 |
-23.37 |
73 |
64 |
65 |
87 |
83 |
13.7% |
-4.6% |
-16 0 |
-16 0 |
-15 0 |
-4 0 |
-9 0 |
적자 |
적자 |
2,878억 |
ND엘앤에프 |
160,800( -1.05) 318,000 / 127,900 |
4.89
97.76 |
2.03 -20.46 |
8.36 |
-9.92 25.72 |
-16.6 |
13629 |
13681 |
12554 |
6575 |
6357 |
-53.4% |
-3.3% |
404 3 |
30 0.2 |
148 1.2 |
-2804 0 |
-2038 0 |
적전 |
적자 |
58,273억 |
ND지아이텍 |
2,805( -1.06) 5,290 / 2,735 |
-2.6
88.59 |
-2.09 -2.5 |
-0.53 |
-14.09 2.56 |
-8.03 |
65 |
49 |
95 |
157 |
80 |
23.1% |
-49% |
6 9.2 |
-4 0 |
20 21.1 |
23 14.6 |
0 0 |
- |
- |
1,103억 |
ND한국내화 |
2,810( -1.06) 4,970 / 2,670 |
-1.75
76.87 |
0.72 -4.98 |
0.18 |
-3.1 5.24 |
-7.57 |
1023 |
1045 |
1036 |
1013 |
933 |
-8.8% |
-7.9% |
12 1.2 |
4 0.4 |
35 3.4 |
-126 0 |
10 1.1 |
-16.7% |
흑전 |
1,153억 |
ND포스코스틸리온 |
46,650( -1.06) 103,700 / 39,050 |
0.86
122.29 |
1.97 -16.29 |
2.98 |
-7.26 19.46 |
-4.99 |
2821 |
3092 |
2852 |
2820 |
3123 |
10.7% |
10.7% |
20 0.7 |
122 3.9 |
108 3.8 |
56 2 |
125 4 |
525% |
123.2% |
2,799억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND디아이티 |
27,750( -1.07) 30,950 / 7,210 |
9.47
11.53 |
-2.12 -74.02 |
-10.19 |
36.7 284.88 |
32.46 |
241 |
166 |
308 |
354 |
201 |
-16.6% |
-43.2% |
-15 0 |
-9 0 |
51 16.6 |
59 16.7 |
33 16.4 |
흑전 |
-44.1% |
5,244억 |
ND엘티씨 |
15,670( -1.07) 20,200 / 7,390 |
9.89
28.91 |
3.77 -52.84 |
-0.63 |
20.91 112.04 |
-0.19 |
276 |
354 |
249 |
253 |
497 |
80.1% |
96.4% |
-35 0 |
0 0 |
-59 0 |
-65 0 |
17 3.4 |
흑전 |
흑전 |
1,350억 |
ND미스터블루 |
2,760( -1.08) 3,190 / 1,500 |
0
15.58 |
2.22 -45.65 |
6.36 |
7.6 84 |
33.01 |
194 |
187 |
185 |
174 |
157 |
-19.1% |
-9.8% |
8 4.1 |
5 2.7 |
1 0.5 |
-7 0 |
-36 0 |
적전 |
적자 |
2,063억 |
ND신풍제약 |
13,800( -1.08) 22,800 / 9,560 |
0.15
65.22 |
-3.02 -30.72 |
5.59 |
16.85 44.35 |
13.11 |
484 |
531 |
491 |
501 |
540 |
11.6% |
7.8% |
-116 0 |
-96 0 |
-108 0 |
-151 0 |
-34 0 |
적자 |
적자 |
7,311억 |
ND일양약품 |
13,770( -1.08) 18,100 / 13,130 |
-1.22
31.45 |
-0.22 -4.65 |
-0.58 |
-2.06 4.87 |
-5.94 |
803 |
853 |
1006 |
1042 |
784 |
-2.4% |
-24.8% |
45 5.6 |
28 3.3 |
79 7.9 |
95 9.1 |
28 3.6 |
-37.8% |
-70.5% |
2,628억 |
NDGS건설 |
15,570( -1.08) 22,550 / 12,670 |
-2.01
44.83 |
-3.17 -18.63 |
9.11 |
3.66 22.89 |
9.26 |
35127 |
34950 |
31075 |
33213 |
30709 |
-12.6% |
-7.5% |
1589 4.5 |
-4138 0 |
602 1.9 |
-1932 0 |
706 2.3 |
-55.6% |
흑전 |
13,325억 |
ND브이엠 |
16,310( -1.09) 21,000 / 10,520 |
6.32
28.76 |
-0.49 -35.5 |
-1.75 |
6.12 55.04 |
16.09 |
110 |
42 |
71 |
37 |
82 |
-25.5% |
121.6% |
-6 0 |
-15 0 |
-45 0 |
-42 0 |
-52 0 |
적자 |
적자 |
3,911억 |
ND두산로보틱스 |
72,400( -1.09) 124,500 / 32,150 |
-1.9
71.96 |
-3.85 -55.59 |
-0.41 |
-22.81 125.19 |
-14.92 |
0 |
131 |
125 |
169 |
109 |
- |
-35.5% |
0 0 |
-54 0 |
-61 0 |
-31 0 |
-69 0 |
- |
적자 |
46,929억 |
ND에코프로 |
99,700( -1.09) 307,800 / 95,000 |
1.53
208.73 |
-1.58 -4.71 |
-80.72 |
-83.68 4.95 |
-82.07 |
20644 |
20171 |
19038 |
12748 |
10206 |
-50.6% |
-19.9% |
1824 8.8 |
1702 8.4 |
650 3.4 |
-1195 0 |
-298 0 |
적전 |
적자 |
26,547억 |
ND후성 |
7,270( -1.09) 14,356 / 7,210 |
-1.62
97.47 |
-1.09 -0.83 |
-7.39 |
-13.45 0.83 |
-29.21 |
1532 |
1400 |
1238 |
1060 |
1085 |
-29.2% |
2.4% |
-174 0 |
-30 0 |
-65 0 |
-191 0 |
-94 0 |
적자 |
적자 |
6,859억 |
ND대원화성 |
1,638( -1.09) 3,570 / 1,670 |
-2.5
117.95 |
-3.19 1.95 |
-5.43 |
-9.65 -1.92 |
-14.38 |
331 |
339 |
303 |
247 |
256 |
-22.7% |
3.6% |
4 1.2 |
0 0 |
0 0 |
-68 0 |
-27 0 |
적전 |
적자 |
675억 |
ND한국항공우주 |
54,300( -1.09) 61,000 / 43,600 |
1.5
12.34 |
2.07 -19.71 |
10.7 |
8.38 24.54 |
-1.99 |
5687 |
7335 |
10071 |
15100 |
7399 |
30.1% |
-51% |
194 3.4 |
84 1.1 |
654 6.5 |
1543 10.2 |
480 6.5 |
147.4% |
-68.9% |
52,928억 |
NDLB세미콘 |
7,170( -1.1) 9,630 / 5,890 |
0.14
34.31 |
-3.24 -17.85 |
-6.27 |
0.7 21.73 |
-0.83 |
948 |
1032 |
1045 |
1141 |
1028 |
8.4% |
-9.9% |
52 5.5 |
4 0.4 |
-46 0 |
-32 0 |
-75 0 |
적전 |
적자 |
3,139억 |
ND오성첨단소재 |
1,441( -1.1) 2,210 / 1,193 |
3.08
53.37 |
1.98 -17.21 |
6.74 |
0.77 20.79 |
-5.76 |
237 |
276 |
284 |
253 |
348 |
46.8% |
37.5% |
20 8.4 |
31 11.2 |
41 14.4 |
34 13.4 |
53 15.2 |
165% |
55.9% |
1,052억 |
ND대원강업 |
5,400( -1.1) 8,370 / 3,480 |
-2.7
55 |
-3.74 -35.56 |
3.45 |
1.5 55.17 |
5.26 |
2750 |
2923 |
2724 |
2670 |
2843 |
3.4% |
6.5% |
107 3.9 |
213 7.3 |
165 6.1 |
106 4 |
168 5.9 |
57% |
58.5% |
|
NDKB금융 |
80,100( -1.11) 81,300 / 46,150 |
1.01
1.5 |
8.68 -42.38 |
25.16 |
10.48 73.56 |
61.82 |
246824 |
158957 |
186944 |
185151 |
233524 |
-5.4% |
26.1% |
21250 8.6 |
20530 12.9 |
19531 10.4 |
3042 1.6 |
23554 10.1 |
10.8% |
674.3% |
323,212억 |
ND유비케어 |
4,885( -1.11) 7,910 / 4,115 |
1.14
61.92 |
2.41 -15.76 |
2.95 |
-10.37 18.71 |
7.13 |
364 |
391 |
378 |
407 |
455 |
25% |
11.8% |
18 4.9 |
2 0.5 |
5 1.3 |
10 2.5 |
1 0.2 |
-94.4% |
-90% |
2,549억 |
ND이브이첨단소재 |
2,675( -1.11) 9,600 / 2,300 |
8.74
258.88 |
3.88 -14.02 |
10.77 |
-15.21 16.3 |
-18.2 |
166 |
172 |
175 |
114 |
180 |
8.4% |
57.9% |
2 1.2 |
-2 0 |
0 0 |
-56 0 |
9 5 |
350% |
흑전 |
1,583억 |
ND케이아이엔엑스 |
88,200( -1.12) 130,500 / 52,000 |
-0.11
47.96 |
-6.57 -41.04 |
-4.13 |
-8.51 69.62 |
-25.88 |
293 |
313 |
306 |
313 |
307 |
4.8% |
-1.9% |
66 22.5 |
77 24.6 |
67 21.9 |
55 17.6 |
59 19.2 |
-10.6% |
7.3% |
4,304억 |
NDPOSCO홀딩스 |
398,000( -1.12) 764,000 / 356,000 |
-0.75
91.96 |
-1.36 -10.55 |
2.05 |
-7.76 11.8 |
-3.98 |
193809 |
201213 |
190000 |
186640 |
181000 |
-6.6% |
-3% |
7047 3.6 |
13262 6.6 |
12000 6.3 |
3043 1.6 |
6000 3.3 |
-14.9% |
97.2% |
33조 |
ND한국콜마 |
52,900( -1.12) 60,700 / 37,450 |
-4.17
14.74 |
5.59 -29.21 |
4.75 |
19.14 41.26 |
1.73 |
4877 |
5997 |
5164 |
5518 |
5748 |
17.9% |
4.2% |
121 2.5 |
556 9.3 |
310 6 |
373 6.8 |
324 5.6 |
167.8% |
-13.1% |
12,104억 |
ND엔비티 |
6,120( -1.13) 10,600 / 4,625 |
-7.13
73.2 |
-10.66 -24.43 |
-8.38 |
-7.55 32.32 |
-33.33 |
240 |
264 |
276 |
286 |
232 |
-3.3% |
-18.9% |
-7 0 |
-2 0 |
-5 0 |
-13 0 |
-16 0 |
적자 |
적자 |
1,038억 |
ND다올투자증권 |
3,065( -1.13) 6,220 / 2,875 |
-0.16
102.94 |
-1.29 -6.2 |
-1.61 |
-14.62 6.61 |
-12.68 |
5452 |
2836 |
2949 |
3846 |
3650 |
-33.1% |
-5.1% |
-115 0 |
-228 0 |
-324 0 |
46 1.2 |
65 1.8 |
흑전 |
41.3% |
1,866억 |
ND로보로보 |
4,370( -1.13) 6,780 / 3,900 |
-2.24
55.15 |
-0.91 -10.76 |
-0.46 |
-8.39 12.05 |
-18.16 |
35 |
36 |
38 |
33 |
32 |
-8.6% |
-3% |
0 0 |
0 0 |
3 7.9 |
-1 0 |
-4 0 |
- |
적자 |
889억 |
ND대명에너지 |
16,600( -1.13) 30,200 / 11,060 |
-0.06
81.93 |
1.16 -33.37 |
12.16 |
46.26 50.09 |
7.65 |
250 |
125 |
119 |
120 |
148 |
-40.8% |
23.3% |
98 39.2 |
9 7.2 |
19 16 |
39 32.5 |
36 24.3 |
-63.3% |
-7.7% |
2,830억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND인피니트헬스케어 |
5,190( -1.14) 6,910 / 4,680 |
-1.89
33.14 |
-0.76 -9.83 |
-0.38 |
-1.52 10.9 |
3.59 |
194 |
212 |
219 |
295 |
212 |
9.3% |
-28.1% |
-11 0 |
13 6.1 |
0 0 |
55 18.6 |
-31 0 |
적자 |
적전 |
1,266억 |
ND갤럭시아머니트리 |
6,930( -1.14) 14,200 / 4,030 |
-3.08
104.91 |
-4.15 -41.85 |
-5.84 |
-15.18 71.96 |
-14.97 |
319 |
313 |
339 |
352 |
342 |
7.2% |
-2.8% |
29 9.1 |
11 3.5 |
28 8.3 |
22 6.3 |
28 8.2 |
-3.4% |
27.3% |
2,718억 |
ND두올 |
3,855( -1.15) 5,040 / 2,895 |
4.9
30.74 |
4.47 -24.9 |
7.68 |
-3.38 33.16 |
10.14 |
1822 |
1895 |
1804 |
2008 |
1843 |
1.2% |
-8.2% |
98 5.4 |
116 6.1 |
97 5.4 |
129 6.4 |
107 5.8 |
9.2% |
-17.1% |
1,274억 |
ND고려신용정보 |
11,050( -1.16) 11,820 / 9,020 |
2.13
6.97 |
1.75 -18.37 |
-1.6 |
3.76 22.51 |
10.17 |
369 |
399 |
403 |
410 |
415 |
12.5% |
1.2% |
28 7.6 |
9 2.3 |
28 6.9 |
42 10.2 |
31 7.5 |
10.7% |
-26.2% |
1,580억 |
ND이노와이어리스 |
25,500( -1.16) 32,450 / 20,650 |
0.2
27.25 |
-3.41 -19.02 |
-7.94 |
-3.41 23.49 |
-12.67 |
289 |
203 |
259 |
621 |
404 |
39.8% |
-34.9% |
27 9.3 |
-23 0 |
17 6.6 |
81 13 |
-50 0 |
적전 |
적전 |
1,938억 |
ND맥스트 |
5,110( -1.16) 12,610 / 4,510 |
2.2
146.77 |
5.91 -11.74 |
2.3 |
-12.05 13.3 |
-42.45 |
1 |
6 |
0 |
8 |
108 |
10700% |
1250% |
-40 0 |
-38 0 |
-41 0 |
-46 0 |
-55 0 |
적자 |
적자 |
1,000억 |
ND한미사이언스 |
34,050( -1.16) 56,200 / 29,850 |
0
65.05 |
1.49 -12.33 |
4.13 |
-13.69 14.07 |
-16.95 |
2913 |
3153 |
3094 |
3318 |
3202 |
9.9% |
-3.5% |
313 10.7 |
264 8.4 |
358 11.6 |
309 9.3 |
373 11.6 |
19.2% |
20.7% |
23,820억 |
ND한화투자증권 |
3,365( -1.17) 5,330 / 2,250 |
1.82
58.4 |
5.32 -33.14 |
-1.46 |
-14.16 49.56 |
-4.54 |
6827 |
4012 |
4759 |
4092 |
6662 |
-2.4% |
62.8% |
412 6 |
136 3.4 |
-19 0 |
-214 0 |
259 3.9 |
-37.1% |
흑전 |
7,219억 |
ND삼진엘앤디 |
1,354( -1.17) 3,355 / 1,250 |
-3.15
147.78 |
6.87 -7.68 |
5.62 |
-2.73 8.32 |
-28.09 |
527 |
446 |
633 |
520 |
565 |
7.2% |
8.7% |
-37 0 |
-17 0 |
2 0.3 |
-92 0 |
-12 0 |
적자 |
적자 |
337억 |
NDSAMG엔터 |
12,670( -1.17) 33,200 / 12,840 |
-6.36
162.04 |
-6.36 1.34 |
-4.52 |
-14.22 -1.32 |
-32.53 |
210 |
234 |
161 |
345 |
253 |
20.5% |
-26.7% |
3 1.4 |
-22 0 |
-42 0 |
-32 0 |
-59 0 |
적전 |
적자 |
1,088억 |
ND대한전선 |
18,360( -1.18) 18,900 / 8,456 |
25.75
2.94 |
40.37 -53.94 |
40.15 |
76.54 117.12 |
90.26 |
7039 |
7544 |
6300 |
7556 |
7885 |
12% |
4.4% |
177 2.5 |
239 3.2 |
174 2.8 |
207 2.7 |
288 3.7 |
62.7% |
39.1% |
22,848억 |
ND에이스토리 |
11,700( -1.18) 22,300 / 10,350 |
3.72
90.6 |
5.98 -11.54 |
9.35 |
5.41 13.04 |
-8.95 |
108 |
148 |
163 |
148 |
116 |
7.4% |
-21.6% |
23 21.3 |
9 6.1 |
16 9.8 |
21 14.2 |
17 14.7 |
-26.1% |
-19% |
1,116억 |
ND트윔 |
10,850( -1.18) 15,220 / 10,340 |
-1.81
40.28 |
-6.22 -4.7 |
1.4 |
0.09 4.93 |
-14.84 |
53 |
60 |
31 |
200 |
37 |
-30.2% |
-81.5% |
-8 0 |
-9 0 |
-2 0 |
39 19.5 |
-9 0 |
적자 |
적전 |
805억 |
ND서진시스템 |
25,200( -1.18) 27,950 / 14,510 |
-4.18
10.91 |
-6.49 -42.42 |
6.33 |
9.09 73.67 |
25.69 |
1978 |
1771 |
1603 |
2432 |
3256 |
64.6% |
33.9% |
87 4.4 |
-173 0 |
31 1.9 |
545 22.4 |
432 13.3 |
396.6% |
-20.7% |
9,470억 |
ND비츠로셀 |
18,500( -1.18) 24,700 / 14,960 |
2.15
33.51 |
3.64 -19.14 |
2.21 |
-2.73 23.66 |
14.2 |
364 |
498 |
440 |
459 |
375 |
3% |
-18.3% |
88 24.2 |
152 30.5 |
72 16.4 |
63 13.7 |
101 26.9 |
14.8% |
60.3% |
4,009억 |
ND엔브이에이치코리아 |
2,510( -1.18) 4,578 / 2,420 |
-2.14
82.39 |
-1.57 -3.59 |
1.41 |
2.24 3.72 |
-2.71 |
3107 |
3457 |
3320 |
3830 |
3486 |
12.2% |
-9% |
139 4.5 |
160 4.6 |
108 3.3 |
222 5.8 |
102 2.9 |
-26.6% |
-54.1% |
823억 |
ND브랜드엑스코퍼레이션 |
5,020( -1.18) 7,750 / 4,000 |
-2.14
54.38 |
-0.2 -20.32 |
2.55 |
-3.28 25.5 |
-24.4 |
493 |
552 |
593 |
644 |
532 |
7.9% |
-17.4% |
35 7.1 |
49 8.9 |
39 6.6 |
42 6.5 |
34 6.4 |
-2.9% |
-19% |
1,469억 |
ND래몽래인 |
15,000( -1.19) 25,350 / 9,340 |
15.3
69 |
12.78 -37.73 |
14.85 |
-8.31 60.6 |
52.44 |
101 |
183 |
54 |
79 |
54 |
-46.5% |
-31.6% |
16 15.8 |
-6 0 |
-30 0 |
-57 0 |
-5 0 |
적전 |
적자 |
968억 |
ND이수화학 |
11,590( -1.19) 38,850 / 11,380 |
-1.86
235.2 |
-3.17 -1.81 |
-1.28 |
-18.09 1.85 |
-5 |
5447 |
5536 |
5159 |
3821 |
5065 |
-7% |
32.6% |
-163 0 |
-74 0 |
-118 0 |
-204 0 |
-27 0 |
적자 |
적자 |
3,240억 |
ND고려시멘트 |
1,652( -1.2) 2,895 / 1,568 |
-0.84
75.24 |
-2.25 -5.08 |
-6.77 |
-8.73 5.36 |
-3.9 |
189 |
195 |
102 |
17 |
40 |
-78.8% |
135.3% |
-44 0 |
-96 0 |
-18 0 |
-13 0 |
-10 0 |
적자 |
적자 |
528억 |
ND일진홀딩스 |
4,530( -1.2) 5,100 / 3,570 |
-0.33
12.58 |
6.46 -21.19 |
9.55 |
1.46 26.89 |
20.16 |
3595 |
3593 |
3411 |
4118 |
3860 |
7.4% |
-6.3% |
180 5 |
131 3.6 |
142 4.2 |
120 2.9 |
182 4.7 |
1.1% |
51.7% |
2,235억 |
ND솔트룩스 |
24,400( -1.21) 49,350 / 20,350 |
1.88
102.25 |
-0.61 -16.6 |
2.74 |
-13.01 19.9 |
-19.87 |
35 |
30 |
73 |
170 |
66 |
88.6% |
-61.2% |
-39 0 |
-53 0 |
-22 0 |
22 12.9 |
-56 0 |
적자 |
적전 |
2,735억 |
ND덴티스 |
8,990( -1.21) 15,990 / 8,010 |
-0.66
77.86 |
-2.18 -10.9 |
1.01 |
-4.46 12.23 |
-3.33 |
241 |
236 |
257 |
209 |
285 |
18.3% |
36.4% |
21 8.7 |
11 4.7 |
1 0.4 |
-29 0 |
14 4.9 |
-33.3% |
흑전 |
1,329억 |
ND에이치엘사이언스 |
13,830( -1.21) 22,800 / 11,300 |
-1.21
64.86 |
-0.43 -18.29 |
0.88 |
-11.23 22.39 |
-3.96 |
69 |
70 |
58 |
56 |
51 |
-26.1% |
-8.9% |
-15 0 |
-7 0 |
-12 0 |
-11 0 |
-22 0 |
적자 |
적자 |
745억 |
ND현대차 |
244,000( -1.21) 261,000 / 169,300 |
1.04
6.97 |
1.24 -30.61 |
5.63 |
2.74 44.12 |
34.29 |
377787 |
422496 |
410027 |
416324 |
406585 |
7.6% |
-2.3% |
35927 9.5 |
42379 10 |
38218 9.3 |
34745 8.3 |
35574 8.7 |
-1% |
2.4% |
51조 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND디와이 |
5,660( -1.22) 8,520 / 5,350 |
-1.39
50.53 |
-1.74 -5.48 |
-2.08 |
-2.41 5.79 |
-1.74 |
2931 |
3118 |
2923 |
2939 |
2950 |
0.6% |
0.4% |
115 3.9 |
163 5.2 |
89 3 |
65 2.2 |
109 3.7 |
-5.2% |
67.7% |
1,489억 |
ND쿠콘 |
17,780( -1.22) 29,150 / 16,830 |
0.57
63.95 |
0.45 -5.34 |
-3.53 |
-5.53 5.64 |
-19.91 |
163 |
171 |
173 |
175 |
170 |
4.3% |
-2.9% |
44 27 |
47 27.5 |
45 26 |
28 16 |
34 20 |
-22.7% |
21.4% |
1,823억 |
ND동아화성 |
7,310( -1.22) 11,060 / 6,850 |
0.69
51.3 |
2.38 -6.29 |
5.03 |
-0.81 6.72 |
-5.19 |
906 |
899 |
974 |
907 |
928 |
2.4% |
2.3% |
49 5.4 |
68 7.6 |
62 6.4 |
35 3.9 |
50 5.4 |
2% |
42.9% |
1,154억 |
ND비씨엔씨 |
18,430( -1.23) 27,000 / 14,680 |
0.55
46.5 |
-5.49 -20.35 |
-14.68 |
-13.47 25.54 |
-27.15 |
174 |
144 |
155 |
178 |
177 |
1.7% |
-0.6% |
-7 0 |
1 0.7 |
1 0.6 |
5 2.8 |
4 2.3 |
흑전 |
-20% |
2,351억 |
ND앤씨앤 |
1,597( -1.24) 2,700 / 1,372 |
-0.19
69.07 |
-5.22 -14.09 |
-8.48 |
-20.11 16.4 |
8.94 |
137 |
160 |
151 |
168 |
182 |
32.8% |
8.3% |
-77 0 |
-84 0 |
-64 0 |
-132 0 |
-76 0 |
적자 |
적자 |
400억 |
ND파인디지털 |
4,395( -1.24) 5,930 / 4,200 |
-2.77
34.93 |
1.5 -4.44 |
1.97 |
-5.28 4.64 |
-12.1 |
216 |
230 |
226 |
205 |
157 |
-27.3% |
-23.4% |
-8 0 |
4 1.7 |
-1 0 |
-2 0 |
-21 0 |
적자 |
적자 |
448억 |
ND율촌화학 |
31,900( -1.24) 49,100 / 24,950 |
-4.2
53.92 |
-1.39 -21.79 |
-7.13 |
-21.53 27.86 |
15.58 |
1180 |
1182 |
1157 |
624 |
1142 |
-3.2% |
83% |
-6 0 |
-32 0 |
-43 0 |
-80 0 |
-56 0 |
적자 |
적자 |
7,911억 |
ND코오롱플라스틱 |
7,100( -1.25) 11,450 / 6,670 |
-0.56
61.27 |
-1.66 -6.06 |
0.14 |
-5.33 6.45 |
-1.11 |
1218 |
1162 |
1124 |
1056 |
1230 |
1% |
16.5% |
104 8.5 |
89 7.7 |
72 6.4 |
73 6.9 |
105 8.5 |
1% |
43.8% |
2,698억 |
ND클리오 |
35,500( -1.25) 36,650 / 17,040 |
1.87
3.24 |
4.72 -52 |
16.58 |
26.79 108.33 |
12.7 |
751 |
810 |
848 |
897 |
930 |
23.8% |
3.7% |
52 6.9 |
65 8 |
105 12.4 |
116 12.9 |
85 9.1 |
63.5% |
-26.7% |
6,415억 |
ND상신브레이크 |
3,945( -1.25) 4,690 / 2,960 |
-0.63
18.88 |
-1.38 -24.97 |
2.2 |
7.06 33.28 |
11.6 |
1337 |
1375 |
1500 |
1541 |
1436 |
7.4% |
-6.8% |
38 2.8 |
57 4.1 |
93 6.2 |
86 5.6 |
48 3.3 |
26.3% |
-44.2% |
847억 |
ND카카오뱅크 |
23,500( -1.26) 31,500 / 17,970 |
-2.29
34.04 |
-7.11 -23.53 |
-2.29 |
-15.62 30.77 |
-17.25 |
5605 |
6133 |
6566 |
6636 |
7179 |
28.1% |
8.2% |
1364 24.3 |
1118 18.2 |
1275 19.4 |
1027 15.5 |
1484 20.7 |
8.8% |
44.5% |
112,040억 |
NDSK디스커버리 |
42,950( -1.26) 47,750 / 31,400 |
-3.05
11.18 |
-3.59 -26.89 |
0.7 |
-2.5 36.78 |
15.3 |
25525 |
19067 |
23597 |
21202 |
21585 |
-15.4% |
1.8% |
1772 6.9 |
202 1.1 |
1099 4.7 |
-506 0 |
394 1.8 |
-77.8% |
흑전 |
8,176억 |
ND다산네트웍스 |
3,855( -1.28) 7,450 / 3,375 |
-0.9
93.26 |
2.25 -12.45 |
5.76 |
1.05 14.22 |
-6.77 |
197 |
193 |
214 |
317 |
317 |
60.9% |
0% |
2 1 |
5 2.6 |
-3 0 |
-16 0 |
4 1.3 |
100% |
흑전 |
1,522억 |
ND이화공영 |
2,695( -1.28) 5,490 / 2,480 |
-1.46
103.71 |
-1.1 -7.98 |
2.67 |
-4.94 8.67 |
-14.72 |
386 |
302 |
364 |
457 |
409 |
6% |
-10.5% |
2 0.5 |
-43 0 |
-7 0 |
38 8.3 |
-22 0 |
적전 |
적전 |
533억 |
ND에코마케팅 |
13,020( -1.29) 14,630 / 9,050 |
-3.48
12.37 |
-8.76 -30.49 |
-12.26 |
4.24 43.87 |
38.07 |
686 |
1057 |
885 |
875 |
623 |
-9.2% |
-28.8% |
65 9.5 |
203 19.2 |
142 16 |
140 16 |
51 8.2 |
-21.5% |
-63.6% |
4,214억 |
ND동방선기 |
2,680( -1.29) 3,775 / 2,025 |
-8.53
40.86 |
-3.42 -24.44 |
-7.75 |
11.43 32.35 |
18.58 |
69 |
68 |
56 |
80 |
56 |
-18.8% |
-30% |
6 8.7 |
3 4.4 |
2 3.6 |
23 28.8 |
-1 0 |
적전 |
적전 |
362억 |
ND유일에너테크 |
3,435( -1.29) 6,964 / 2,876 |
-5.11
102.74 |
-16.63 -16.27 |
-32.78 |
-78.08 19.44 |
-67.16 |
29 |
183 |
33 |
138 |
78 |
169% |
-43.5% |
-2 0 |
-35 0 |
-7 0 |
-56 0 |
-17 0 |
적자 |
적자 |
385억 |
ND포스코인터내셔널 |
45,750( -1.29) 96,700 / 21,450 |
-2.45
111.37 |
-0.87 -53.11 |
4.45 |
-19.31 113.29 |
-8.86 |
83066 |
88654 |
80459 |
79094 |
77605 |
-6.6% |
-1.9% |
2796 3.4 |
3572 4 |
3117 3.9 |
2146 2.7 |
2654 3.4 |
-5.1% |
23.7% |
80,484억 |
ND흥구석유 |
12,230( -1.29) 17,970 / 4,620 |
-8.8
46.93 |
-10.66 -62.22 |
-13.81 |
19.78 164.72 |
-1.37 |
295 |
323 |
326 |
321 |
305 |
3.4% |
-5% |
1 0.3 |
-5 0 |
0 0 |
5 1.6 |
-1 0 |
적전 |
적전 |
1,834억 |
ND한솔케미칼 |
182,700( -1.3) 256,000 / 144,000 |
-2.04
40.12 |
-3.84 -21.18 |
-4.35 |
-1.3 26.88 |
-15.81 |
1973 |
1946 |
1882 |
1913 |
1978 |
0.3% |
3.4% |
349 17.7 |
326 16.8 |
355 18.9 |
210 11 |
341 17.2 |
-2.3% |
62.4% |
20,709억 |
NDLG에너지솔루션 |
376,500( -1.31) 620,000 / 358,000 |
-1.83
64.67 |
-3.71 -4.91 |
-0.13 |
-6.58 5.17 |
-1.83 |
87471 |
87734 |
82235 |
80013 |
61287 |
-29.9% |
-23.4% |
6332 7.2 |
4605 5.2 |
7312 8.9 |
3382 4.2 |
1573 2.6 |
-75.2% |
-53.5% |
88조 |
ND디아이씨 |
5,280( -1.31) 7,270 / 4,075 |
-8.17
37.69 |
-8.49 -22.82 |
-1.68 |
0.96 29.57 |
18.79 |
1798 |
1917 |
1734 |
1835 |
1738 |
-3.3% |
-5.3% |
92 5.1 |
96 5 |
99 5.7 |
72 3.9 |
48 2.8 |
-47.8% |
-33.3% |
2,053억 |
ND지오릿에너지 |
2,245( -1.32) 7,153 / 1,564 |
8.45
218.62 |
7.93 -30.33 |
-0.66 |
-29.4 43.54 |
31.13 |
81 |
42 |
29 |
51 |
48 |
-40.7% |
-5.9% |
-9 0 |
-22 0 |
-20 0 |
-13 0 |
-17 0 |
적자 |
적자 |
937억 |
ND코윈테크 |
22,350( -1.32) 45,666 / 21,850 |
-1.97
104.32 |
-4.49 -2.24 |
-2.83 |
-19.02 2.29 |
-11.83 |
694 |
957 |
811 |
896 |
534 |
-23.1% |
-40.4% |
72 10.4 |
126 13.2 |
48 5.9 |
-17 0 |
-5 0 |
적전 |
적자 |
2,242억 |
ND슈프리마 |
26,050( -1.33) 29,150 / 19,020 |
-4.05
11.9 |
-2.25 -26.99 |
11.8 |
10.62 36.96 |
6.54 |
201 |
233 |
210 |
302 |
205 |
2% |
-32.1% |
17 8.5 |
26 11.2 |
36 17.1 |
87 28.8 |
22 10.7 |
29.4% |
-74.7% |
1,873억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND우신시스템 |
8,160( -1.33) 11,570 / 2,830 |
-5.23
41.79 |
-3.77 -65.32 |
-9.33 |
-4.67 188.34 |
0.87 |
571 |
654 |
647 |
548 |
574 |
0.5% |
4.7% |
26 4.6 |
10 1.5 |
86 13.3 |
1 0.2 |
20 3.5 |
-23.1% |
1900% |
1,494억 |
ND금양그린파워 |
15,600( -1.33) 25,750 / 9,830 |
-3.35
65.06 |
1.36 -36.99 |
19.72 |
24.5 58.7 |
41.3 |
529 |
567 |
514 |
777 |
728 |
37.6% |
-6.3% |
29 5.5 |
-50 0 |
44 8.6 |
37 4.8 |
-73 0 |
적전 |
적전 |
1,890억 |
ND이베스트투자증권 |
5,130( -1.35) 5,840 / 3,665 |
2.91
13.84 |
2.19 -28.56 |
14.25 |
15.02 39.97 |
19.3 |
3883 |
3370 |
3158 |
2811 |
3789 |
-2.4% |
34.8% |
257 6.6 |
77 2.3 |
-34 0 |
31 1.1 |
205 5.4 |
-20.2% |
561.3% |
2,846억 |
ND미래반도체 |
18,250( -1.35) 35,700 / 17,000 |
-0.05
95.62 |
-1.83 -6.85 |
-4.65 |
-10.98 7.35 |
-16.86 |
1059 |
791 |
906 |
1047 |
1181 |
11.5% |
12.8% |
28 2.6 |
19 2.4 |
22 2.4 |
24 2.3 |
32 2.7 |
14.3% |
33.3% |
2,634억 |
ND덕양산업 |
4,760( -1.35) 10,570 / 3,715 |
-2.16
122.06 |
-6.11 -21.95 |
-14.39 |
4.62 28.13 |
-1.75 |
4321 |
4710 |
4266 |
5459 |
4667 |
8% |
-14.5% |
88 2 |
19 0.4 |
59 1.4 |
109 2 |
16 0.3 |
-81.8% |
-85.3% |
1,550억 |
ND자이언트스텝 |
9,420( -1.36) 18,870 / 8,910 |
1.29
100.32 |
1.73 -5.41 |
2.84 |
-10.03 5.72 |
-37.82 |
103 |
88 |
84 |
147 |
115 |
11.7% |
-21.8% |
-67 0 |
-80 0 |
-63 0 |
-48 0 |
-46 0 |
적자 |
적자 |
2,083억 |
ND위메이드맥스 |
10,170( -1.36) 18,140 / 8,100 |
-5.22
78.37 |
-7.38 -20.35 |
0.3 |
-28.48 25.56 |
-17.45 |
180 |
156 |
184 |
177 |
173 |
-3.9% |
-2.3% |
29 16.1 |
9 5.8 |
12 6.5 |
-12 0 |
-14 0 |
적전 |
적자 |
3,386억 |
ND휠라홀딩스 |
39,800( -1.36) 41,950 / 34,000 |
-0.38
5.4 |
0.25 -14.57 |
1.27 |
0 17.06 |
-0.5 |
11086 |
11770 |
9901 |
7608 |
11826 |
6.7% |
55.4% |
1604 14.5 |
919 7.8 |
925 9.3 |
-413 0 |
1632 13.8 |
1.7% |
흑전 |
24,179억 |
ND금호타이어 |
7,260( -1.36) 8,360 / 4,070 |
-6.44
15.15 |
-11.36 -43.94 |
12.04 |
26.26 78.38 |
39.62 |
9988 |
10041 |
9775 |
10609 |
10445 |
4.6% |
-1.5% |
545 5.5 |
880 8.8 |
962 9.8 |
1722 16.2 |
1456 13.9 |
167.2% |
-15.4% |
20,855억 |
ND오하임앤컴퍼니 |
2,885( -1.37) 6,280 / 2,530 |
3.41
117.68 |
5.87 -12.31 |
-7.53 |
-23.78 14.03 |
-24.28 |
86 |
97 |
109 |
117 |
124 |
44.2% |
6% |
2 2.3 |
5 5.2 |
3 2.8 |
10 8.5 |
6 4.8 |
200% |
-40% |
613억 |
ND코나아이 |
17,140( -1.38) 22,950 / 14,640 |
-0.87
33.9 |
-2.06 -14.59 |
-4.57 |
2.33 17.08 |
5.15 |
627 |
822 |
700 |
653 |
542 |
-13.6% |
-17% |
108 17.2 |
137 16.7 |
83 11.9 |
7 1.1 |
36 6.6 |
-66.7% |
414.3% |
2,570억 |
ND하이록코리아 |
28,400( -1.39) 31,600 / 20,200 |
-0.35
11.27 |
8.81 -28.87 |
9.86 |
7.17 40.59 |
14.29 |
457 |
496 |
466 |
469 |
497 |
8.8% |
6% |
112 24.5 |
153 30.8 |
141 30.3 |
112 23.9 |
153 30.8 |
36.6% |
36.6% |
3,651억 |
ND하이로닉 |
8,510( -1.39) 11,837 / 5,468 |
-6.79
39.1 |
2.16 -35.75 |
2.9 |
20.2 55.63 |
-14.56 |
56 |
83 |
90 |
108 |
78 |
39.3% |
-27.8% |
8 14.3 |
16 19.3 |
14 15.6 |
15 13.9 |
12 15.4 |
50% |
-20% |
1,343억 |
NDNI스틸 |
4,625( -1.39) 8,170 / 4,375 |
-1.6
76.65 |
-1.49 -5.41 |
3.58 |
-3.85 5.71 |
-17.7 |
1109 |
1099 |
854 |
769 |
767 |
-30.8% |
-0.3% |
222 20 |
209 19 |
174 20.4 |
99 12.9 |
134 17.5 |
-39.6% |
35.4% |
1,322억 |
ND디지털대성 |
7,040( -1.4) 7,050 / 5,480 |
1.29
0.14 |
-1.4 -22.16 |
3.07 |
7.32 28.47 |
22.22 |
494 |
492 |
635 |
492 |
471 |
-4.7% |
-4.3% |
21 4.3 |
79 16.1 |
179 28.2 |
-29 0 |
12 2.5 |
-42.9% |
흑전 |
2,029억 |
NDCJ대한통운 |
113,000( -1.4) 148,600 / 69,000 |
-5.36
31.5 |
-7.22 -38.94 |
-8.13 |
-12.67 63.77 |
-7.3 |
28078 |
29624 |
29371 |
30605 |
29214 |
4% |
-4.5% |
990 3.5 |
1123 3.8 |
1248 4.2 |
1440 4.7 |
1094 3.7 |
10.5% |
-24% |
25,777억 |
ND미래컴퍼니 |
27,900( -1.41) 56,000 / 24,400 |
-2.79
100.72 |
-5.9 -12.54 |
-5.58 |
-6.69 14.34 |
-8.52 |
352 |
167 |
438 |
136 |
70 |
-80.1% |
-48.5% |
45 12.8 |
-32 0 |
36 8.2 |
-66 0 |
-84 0 |
적전 |
적자 |
2,460억 |
ND케이씨에스 |
7,000( -1.41) 11,190 / 6,060 |
-0.14
59.86 |
-0.57 -13.43 |
1.74 |
-9.21 15.51 |
-2.91 |
94 |
203 |
109 |
75 |
42 |
-55.3% |
-44% |
5 5.3 |
5 2.5 |
14 12.8 |
7 9.3 |
1 2.4 |
-80% |
-85.7% |
840억 |
ND레뷰코퍼레이션 |
10,470( -1.41) 41,950 / 9,000 |
0
300.67 |
1.36 -14.04 |
4.08 |
-14.04 16.33 |
-41.83 |
0 |
0 |
126 |
389 |
96 |
- |
-75.3% |
0 0 |
0 0 |
2 1.6 |
25 6.4 |
6 6.3 |
- |
-76% |
1,162억 |
ND스맥 |
3,840( -1.41) 6,720 / 1,832 |
0.39
75 |
-5.3 -52.29 |
8.94 |
-1.79 109.61 |
-10.9 |
449 |
485 |
402 |
428 |
426 |
-5.1% |
-0.5% |
48 10.7 |
72 14.8 |
46 11.4 |
53 12.4 |
50 11.7 |
4.2% |
-5.7% |
1,503억 |
ND부국증권 |
24,350( -1.42) 27,350 / 19,560 |
-0.41
12.32 |
-0.2 -19.67 |
3.62 |
-5.25 24.49 |
11.95 |
2633 |
1945 |
1566 |
2006 |
1676 |
-36.3% |
-16.5% |
273 10.4 |
219 11.3 |
103 6.6 |
96 4.8 |
197 11.8 |
-27.8% |
105.2% |
2,525억 |
ND램테크놀러지 |
5,560( -1.42) 7,420 / 4,400 |
0.18
33.45 |
-7.64 -20.86 |
-5.76 |
21.26 26.36 |
3.73 |
121 |
109 |
104 |
95 |
116 |
-4.1% |
22.1% |
-3 0 |
-6 0 |
-9 0 |
-11 0 |
-5 0 |
적자 |
적자 |
769억 |
ND아모레퍼시픽 |
173,900( -1.42) 174,400 / 93,900 |
1.81
0.29 |
3.08 -46 |
18.7 |
55.68 85.2 |
32.24 |
9137 |
9453 |
8888 |
9260 |
9115 |
-0.2% |
-1.6% |
644 7 |
58 0.6 |
173 1.9 |
205 2.2 |
727 8 |
12.9% |
254.6% |
101,718억 |
ND애니플러스 |
2,765( -1.43) 4,395 / 2,845 |
-3.66
58.95 |
-5.15 2.89 |
-16.21 |
-24.66 -2.81 |
-20.55 |
200 |
237 |
389 |
287 |
257 |
28.5% |
-10.5% |
52 26 |
31 13.1 |
74 19 |
70 24.4 |
51 19.8 |
-1.9% |
-27.1% |
1,249억 |
ND포스코퓨처엠 |
276,500( -1.43) 694,000 / 231,500 |
-1.43
150.99 |
-1.43 -16.27 |
6.96 |
-14 19.44 |
-0.72 |
11352 |
11930 |
12858 |
11458 |
11384 |
0.3% |
-0.6% |
203 1.8 |
521 4.4 |
371 2.9 |
-737 0 |
379 3.3 |
86.7% |
흑전 |
214,185억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND덕산테코피아 |
37,550( -1.44) 46,900 / 13,680 |
0.27
24.9 |
-10.06 -63.57 |
-1.44 |
8.84 174.49 |
73.84 |
236 |
271 |
207 |
225 |
297 |
25.8% |
32% |
-1 0 |
9 3.3 |
-28 0 |
-41 0 |
-49 0 |
적자 |
적자 |
6,900억 |
ND동운아나텍 |
20,550( -1.44) 54,300 / 7,540 |
0
164.23 |
-4.2 -63.31 |
0.74 |
4.95 172.55 |
2.75 |
259 |
154 |
377 |
322 |
340 |
31.3% |
5.6% |
89 34.4 |
-1 0 |
104 27.6 |
58 18 |
52 15.3 |
-41.6% |
-10.3% |
3,732억 |
ND액트로 |
7,520( -1.44) 9,480 / 6,480 |
-2.21
26.06 |
-2.72 -13.83 |
3.3 |
2.87 16.05 |
-4.57 |
303 |
310 |
378 |
576 |
552 |
82.2% |
-4.2% |
-7 0 |
7 2.3 |
11 2.9 |
34 5.9 |
6 1.1 |
흑전 |
-82.4% |
756억 |
ND황금에스티 |
6,830( -1.44) 10,850 / 6,560 |
0.29
58.86 |
0.44 -3.95 |
1.19 |
-1.16 4.12 |
-0.58 |
848 |
954 |
841 |
908 |
743 |
-12.4% |
-18.2% |
87 10.3 |
94 9.9 |
59 7 |
50 5.5 |
17 2.3 |
-80.5% |
-66% |
1,161억 |
ND우리산업 |
14,400( -1.44) 25,950 / 12,320 |
-5.7
80.21 |
-4.57 -14.44 |
-3.87 |
6.67 16.88 |
10.77 |
1031 |
1086 |
1126 |
1278 |
1223 |
18.6% |
-4.3% |
45 4.4 |
44 4.1 |
23 2 |
75 5.9 |
26 2.1 |
-42.2% |
-65.3% |
1,315억 |
ND현대엘리베이 |
40,850( -1.45) 50,400 / 31,400 |
-0.12
23.38 |
1.49 -23.13 |
2.13 |
0 30.1 |
2.64 |
5513 |
6673 |
6801 |
7031 |
6612 |
19.9% |
-6% |
206 3.7 |
157 2.4 |
424 6.2 |
39 0.6 |
398 6 |
93.2% |
920.5% |
16,673억 |
ND유니퀘스트 |
6,810( -1.45) 11,350 / 4,515 |
-0.58
66.67 |
-3.13 -33.7 |
-4.08 |
-16.95 50.83 |
0.44 |
1643 |
1583 |
1626 |
1807 |
1721 |
4.7% |
-4.8% |
81 4.9 |
66 4.2 |
87 5.4 |
104 5.8 |
85 4.9 |
4.9% |
-18.3% |
1,862억 |
ND미래나노텍 |
16,220( -1.46) 30,700 / 12,990 |
1.37
89.27 |
-3.34 -19.91 |
3.71 |
-19.1 24.87 |
6.78 |
1594 |
1628 |
1775 |
1943 |
1521 |
-4.6% |
-21.7% |
26 1.6 |
76 4.7 |
25 1.4 |
10 0.5 |
63 4.1 |
142.3% |
530% |
5,029억 |
ND현대오토에버 |
148,200( -1.46) 263,000 / 110,700 |
1.65
77.46 |
-2.44 -25.3 |
7.16 |
4.51 33.88 |
-16.27 |
6660 |
7538 |
7458 |
8993 |
7313 |
9.8% |
-18.7% |
306 4.6 |
527 7 |
452 6.1 |
529 5.9 |
307 4.2 |
0.3% |
-42% |
40,642억 |
NDDL이앤씨 |
33,750( -1.46) 44,150 / 28,850 |
-3.57
30.81 |
-3.98 -14.52 |
1.05 |
-5.59 16.98 |
-9.4 |
18501 |
19705 |
18374 |
23330 |
18905 |
2.2% |
-19% |
902 4.9 |
718 3.6 |
804 4.4 |
881 3.8 |
609 3.2 |
-32.5% |
-30.9% |
13,059억 |
ND대우건설 |
3,705( -1.46) 4,790 / 3,605 |
-2.76
29.28 |
-2.24 -2.7 |
1.65 |
-0.8 2.77 |
-6.91 |
26081 |
32714 |
29901 |
27782 |
24873 |
-4.6% |
-10.5% |
1767 6.8 |
2177 6.7 |
1902 6.4 |
779 2.8 |
1148 4.6 |
-35% |
47.4% |
15,398억 |
ND미래에셋생명 |
5,380( -1.47) 6,500 / 2,590 |
4.06
20.82 |
4.87 -51.86 |
8.03 |
18.24 107.72 |
16.07 |
15765 |
11911 |
8046 |
13730 |
|
|
|
1401 8.9 |
532 4.5 |
92 1.1 |
-923 0 |
|
|
|
9,523억 |
ND월덱스 |
23,300( -1.48) 29,800 / 20,350 |
-1.06
27.9 |
-3.12 -12.66 |
-7.91 |
2.19 14.5 |
-8.09 |
787 |
805 |
681 |
606 |
664 |
-15.6% |
9.6% |
178 22.6 |
196 24.3 |
174 25.6 |
98 16.2 |
143 21.5 |
-19.7% |
45.9% |
3,847억 |
ND아스플로 |
10,630( -1.48) 16,900 / 8,260 |
-4.58
58.98 |
-4.23 -22.3 |
-8.99 |
5.35 28.69 |
6.73 |
223 |
251 |
187 |
206 |
260 |
16.6% |
26.2% |
29 13 |
35 13.9 |
11 5.9 |
-12 0 |
27 10.4 |
-6.9% |
흑전 |
1,417억 |
NDKC코트렐 |
867( -1.48) 4,031 / 859 |
-3.88
364.94 |
-27.02 -0.92 |
-30.92 |
-40.98 0.93 |
-47.42 |
1127 |
1162 |
1009 |
1068 |
1003 |
-11% |
-6.1% |
27 2.4 |
-12 0 |
-6 0 |
-218 0 |
32 3.2 |
18.5% |
흑전 |
305억 |
NDLG화학 |
398,000( -1.49) 783,000 / 366,000 |
0.25
96.73 |
-1.36 -8.04 |
5.15 |
-8.82 8.74 |
-1.61 |
144863 |
145415 |
134948 |
131348 |
116094 |
-19.9% |
-11.6% |
7910 5.5 |
6155 4.2 |
8604 6.4 |
2474 1.9 |
2646 2.3 |
-66.5% |
7% |
28조 |
NDSIMPAC |
4,280( -1.5) 7,430 / 3,270 |
1.06
73.6 |
-0.7 -23.6 |
-4.46 |
1.3 30.89 |
10.31 |
1222 |
1677 |
1471 |
1722 |
1361 |
11.4% |
-21% |
100 8.2 |
65 3.9 |
33 2.2 |
-23 0 |
-39 0 |
적전 |
적자 |
2,800억 |
ND하나투어 |
59,100( -1.5) 70,600 / 40,150 |
-2.31
19.46 |
-4.21 -32.06 |
2.78 |
-13.22 47.2 |
0.85 |
830 |
824 |
1267 |
1195 |
1833 |
120.8% |
53.4% |
56 6.7 |
40 4.9 |
132 10.4 |
111 9.3 |
216 11.8 |
285.7% |
94.6% |
9,479억 |
ND한솔테크닉스 |
5,870( -1.51) 8,390 / 5,420 |
4.26
42.93 |
3.89 -7.67 |
5.58 |
-6.23 8.3 |
-15.17 |
4120 |
3784 |
4418 |
704 |
2681 |
-34.9% |
280.8% |
167 4.1 |
177 4.7 |
217 4.9 |
-71 0 |
125 4.7 |
-25.1% |
흑전 |
1,884억 |
ND아모그린텍 |
10,440( -1.51) 18,790 / 9,800 |
-1.69
79.98 |
1.36 -6.13 |
3.67 |
-6.45 6.53 |
-13.5 |
360 |
402 |
307 |
406 |
304 |
-15.6% |
-25.1% |
31 8.6 |
49 12.2 |
17 5.5 |
25 6.2 |
8 2.6 |
-74.2% |
-68% |
1,722억 |
ND인탑스 |
26,000( -1.52) 38,650 / 23,650 |
-1.89
48.65 |
-3.53 -9.04 |
-1.14 |
-15.86 9.94 |
-17.98 |
1812 |
1276 |
1460 |
1224 |
1784 |
-1.5% |
45.8% |
126 7 |
-6 0 |
57 3.9 |
6 0.5 |
61 3.4 |
-51.6% |
916.7% |
4,472억 |
NDSFA반도체 |
5,810( -1.53) 8,150 / 4,705 |
1.22
40.28 |
2.83 -19.02 |
-1.19 |
1.4 23.49 |
-5.22 |
1172 |
1276 |
957 |
969 |
1220 |
4.1% |
25.9% |
-10 0 |
8 0.6 |
-107 0 |
-57 0 |
24 2 |
흑전 |
흑전 |
9,555억 |
NDLG생활건강 |
448,000( -1.54) 691,000 / 300,000 |
-3.86
54.24 |
3.7 -33.04 |
17.43 |
28.37 49.33 |
38.91 |
16837 |
18077 |
17462 |
15672 |
17287 |
2.7% |
10.3% |
1459 8.7 |
1578 8.7 |
1285 7.4 |
547 3.5 |
1510 8.7 |
3.5% |
176.1% |
69,969억 |
ND대창솔루션 |
449( -1.54) 806 / 285 |
-3.44
79.51 |
-1.32 -36.53 |
2.51 |
-7.8 57.54 |
0.9 |
198 |
170 |
173 |
175 |
167 |
-15.7% |
-4.6% |
22 11.1 |
22 12.9 |
7 4 |
3 1.7 |
9 5.4 |
-59.1% |
200% |
735억 |
ND한국금융지주 |
69,800( -1.55) 75,200 / 46,100 |
0
7.74 |
6.73 -33.95 |
12.94 |
1.16 51.41 |
24.42 |
85821 |
58046 |
54490 |
32428 |
66818 |
-22.1% |
106.1% |
3235 3.8 |
2557 4.4 |
2126 3.9 |
286 0.9 |
3816 5.7 |
18% |
1234.3% |
38,896억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND금양 |
95,200( -1.55) 194,000 / 46,100 |
-3.15
103.78 |
0 -51.58 |
-1.96 |
-25.1 106.51 |
6.01 |
375 |
378 |
366 |
351 |
375 |
0% |
6.8% |
-9 0 |
-45 0 |
26 7.1 |
-152 0 |
-172 0 |
적자 |
적자 |
55,263억 |
NDDN오토모티브 |
82,700( -1.55) 104,700 / 66,500 |
1.35
26.6 |
0 -19.59 |
3.63 |
1.97 24.36 |
-2.13 |
8301 |
8315 |
8013 |
8062 |
7809 |
-5.9% |
-3.1% |
1308 15.8 |
1271 15.3 |
1205 15 |
1118 13.9 |
1236 15.8 |
-5.5% |
10.6% |
8,265억 |
ND영풍제지 |
1,830( -1.56) 54,200 / 1,838 |
-4.79
2861.75 |
-0.11 0.44 |
-4.54 |
-12.86 -0.44 |
-32.22 |
191 |
217 |
221 |
196 |
208 |
8.9% |
6.1% |
-7 0 |
1 0.5 |
-3 0 |
-19 0 |
-27 0 |
적자 |
적자 |
850억 |
ND우리기술 |
1,952( -1.56) 1,920 / 1,225 |
32.07
-1.64 |
34.53 -37.24 |
45.13 |
27 59.35 |
48.33 |
104 |
126 |
222 |
178 |
154 |
48.1% |
-13.5% |
-20 0 |
3 2.4 |
61 27.5 |
22 12.4 |
-3 0 |
적자 |
적전 |
2,958억 |
ND에스엔유 |
2,520( -1.56) 5,410 / 2,275 |
-1.18
114.68 |
-1.95 -9.72 |
0.4 |
-6.49 10.77 |
-12.2 |
276 |
344 |
235 |
436 |
172 |
-37.7% |
-60.6% |
21 7.6 |
14 4.1 |
2 0.9 |
7 1.6 |
6 3.5 |
-71.4% |
-14.3% |
864억 |
ND지니언스 |
11,980( -1.56) 17,640 / 10,210 |
3.28
47.25 |
5.27 -14.77 |
3.72 |
-7.35 17.34 |
-15.28 |
91 |
93 |
77 |
167 |
69 |
-24.2% |
-58.7% |
13 14.3 |
10 10.8 |
2 2.6 |
37 22.2 |
-4 0 |
적전 |
적전 |
1,131억 |
ND카카오페이 |
34,450( -1.57) 60,200 / 32,450 |
-3.91
74.75 |
-3.77 -5.81 |
2.07 |
-10.52 6.16 |
-33.75 |
1415 |
1488 |
1589 |
1660 |
1763 |
24.6% |
6.2% |
-130 0 |
-125 0 |
-95 0 |
-214 0 |
-97 0 |
적자 |
적자 |
46,171억 |
NDKSS해운 |
8,170( -1.57) 10,840 / 7,500 |
-3.88
32.68 |
-1.33 -8.2 |
3.55 |
0.12 8.93 |
-11.29 |
1088 |
1224 |
1135 |
1278 |
1127 |
3.6% |
-11.8% |
229 21 |
223 18.2 |
214 18.9 |
217 17 |
209 18.5 |
-8.7% |
-3.7% |
1,886억 |
ND일진파워 |
13,190( -1.57) 17,350 / 10,120 |
2.89
31.54 |
4.52 -23.28 |
13.22 |
4.27 30.34 |
7.15 |
445 |
531 |
426 |
505 |
431 |
-3.1% |
-14.7% |
45 10.1 |
37 7 |
48 11.3 |
0 0 |
29 6.7 |
-35.6% |
- |
1,988억 |
ND제이엠티 |
6,220( -1.58) 7,360 / 3,100 |
1.47
18.33 |
-0.8 -50.16 |
17.36 |
-6.47 100.65 |
28.25 |
128 |
151 |
207 |
740 |
306 |
139.1% |
-58.6% |
11 8.6 |
1 0.7 |
42 20.3 |
94 12.7 |
-7 0 |
적전 |
적전 |
1,041억 |
ND현대이지웰 |
6,220( -1.58) 8,160 / 5,310 |
3.49
31.19 |
7.43 -14.63 |
10.48 |
3.32 17.14 |
7.24 |
366 |
240 |
285 |
288 |
375 |
2.5% |
30.2% |
88 24 |
47 19.6 |
29 10.2 |
19 6.6 |
76 20.3 |
-13.6% |
300% |
1,477억 |
ND조이시티 |
2,480( -1.59) 4,785 / 2,250 |
-2.17
92.94 |
-0.6 -9.27 |
-0.6 |
-11.59 10.22 |
-15.5 |
366 |
339 |
355 |
440 |
386 |
5.5% |
-12.3% |
40 10.9 |
47 13.9 |
38 10.7 |
131 29.8 |
46 11.9 |
15% |
-64.9% |
1,701억 |
NDSK하이닉스 |
189,900( -1.61) 190,500 / 83,700 |
5.56
0.32 |
9.64 -55.92 |
4.17 |
18.54 126.88 |
34.39 |
50881 |
73059 |
90662 |
113055 |
124296 |
144.3% |
9.9% |
-34023 0 |
-28820 0 |
-17920 0 |
3460 3.1 |
28860 23.2 |
흑전 |
734.1% |
138조 |
ND강원에너지 |
17,100( -1.61) 40,400 / 12,400 |
-0.98
136.26 |
-4.42 -27.49 |
5.49 |
-17.39 37.9 |
15 |
220 |
229 |
312 |
630 |
821 |
273.2% |
30.3% |
6 2.7 |
9 3.9 |
15 4.8 |
38 6 |
20 2.4 |
233.3% |
-47.4% |
4,467억 |
ND삼성전기 |
151,700( -1.62) 165,000 / 119,100 |
-1.24
8.77 |
0.4 -21.49 |
3.41 |
2.85 27.37 |
2.85 |
20218 |
22205 |
23609 |
23062 |
26243 |
29.8% |
13.8% |
1401 6.9 |
2049 9.2 |
1840 7.8 |
1103 4.8 |
1803 6.9 |
28.7% |
63.5% |
113,310억 |
ND심텍 |
33,450( -1.62) 43,100 / 26,150 |
4.04
28.85 |
7.73 -21.82 |
10.4 |
18.62 27.92 |
-10.92 |
2039 |
2537 |
2872 |
2970 |
2939 |
44.1% |
-1% |
-322 0 |
-216 0 |
-56 0 |
-287 0 |
-149 0 |
적자 |
적자 |
10,655억 |
ND에코프로비엠 |
212,500( -1.62) 584,000 / 187,600 |
-2.3
174.82 |
-5.97 -11.72 |
-7.21 |
-21.73 13.27 |
-23.7 |
20110 |
19062 |
18033 |
11803 |
9705 |
-51.7% |
-17.8% |
1073 5.3 |
1147 6 |
459 2.5 |
-1118 0 |
67 0.7 |
-93.8% |
흑전 |
207,827억 |
ND위메이드플레이 |
9,630( -1.63) 16,680 / 7,110 |
-4.37
73.21 |
-3.99 -26.17 |
0.31 |
-23.45 35.44 |
-13.86 |
306 |
298 |
299 |
312 |
304 |
-0.7% |
-2.6% |
-4 0 |
-2 0 |
1 0.3 |
0 0 |
-3 0 |
적자 |
- |
1,104억 |
ND시디즈 |
27,050( -1.64) 41,350 / 25,400 |
-0.37
52.87 |
-2.17 -6.1 |
-7.04 |
0.56 6.5 |
0 |
606 |
447 |
470 |
478 |
579 |
-4.5% |
21.1% |
7 1.2 |
-5 0 |
0 0 |
-19 0 |
11 1.9 |
57.1% |
흑전 |
541억 |
ND파인엠텍 |
10,180( -1.64) 11,230 / 6,860 |
21.62
10.31 |
18.37 -32.61 |
27.25 |
9.58 48.4 |
14.51 |
512 |
1096 |
1602 |
590 |
695 |
35.7% |
17.8% |
11 2.1 |
76 6.9 |
130 8.1 |
-19 0 |
11 1.6 |
0% |
흑전 |
3,625억 |
ND고려제강 |
23,950( -1.64) 35,750 / 17,730 |
-1.44
49.27 |
-3.43 -25.97 |
16.55 |
10.11 35.08 |
19.75 |
4460 |
4626 |
4354 |
4448 |
4341 |
-2.7% |
-2.4% |
133 3 |
108 2.3 |
121 2.8 |
201 4.5 |
162 3.7 |
21.8% |
-19.4% |
5,987억 |
ND알루코 |
3,290( -1.64) 5,350 / 2,675 |
0.15
62.61 |
-0.75 -18.69 |
-2.08 |
-8.1 22.99 |
-3.24 |
1480 |
1427 |
1489 |
1515 |
1498 |
1.2% |
-1.1% |
140 9.5 |
94 6.6 |
114 7.7 |
27 1.8 |
143 9.5 |
2.1% |
429.6% |
2,959억 |
ND유니드 |
101,800( -1.64) 109,500 / 51,000 |
2.83
7.56 |
4.09 -49.9 |
22.65 |
41.78 99.61 |
48.18 |
3345 |
3011 |
2507 |
2474 |
2547 |
-23.9% |
3% |
16 0.5 |
82 2.7 |
8 0.3 |
214 8.6 |
275 10.8 |
1618.8% |
28.5% |
6,889억 |
ND신도기연 |
3,285( -1.65) 8,190 / 2,980 |
0.31
149.32 |
-2.52 -9.28 |
-1.5 |
2.5 10.23 |
-18.08 |
43 |
56 |
67 |
41 |
20 |
-53.5% |
-51.2% |
-8 0 |
7 12.5 |
-30 0 |
6 14.6 |
-14 0 |
적자 |
적전 |
523억 |
NDLX하우시스 |
44,750( -1.65) 61,400 / 32,350 |
0.56
37.21 |
4.31 -27.71 |
17.61 |
15.04 38.33 |
17.45 |
8404 |
9384 |
8642 |
8827 |
8495 |
1.1% |
-3.8% |
161 1.9 |
494 5.3 |
354 4.1 |
89 1 |
324 3.8 |
101.2% |
264% |
4,013억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND셀바스AI |
17,310( -1.65) 27,850 / 15,150 |
0.87
60.89 |
1.94 -12.48 |
6.13 |
-10.87 14.26 |
-20.23 |
124 |
133 |
137 |
136 |
272 |
119.4% |
100% |
7 5.6 |
14 10.5 |
20 14.6 |
0 0 |
-4 0 |
적전 |
- |
3,896억 |
ND참좋은여행 |
7,150( -1.65) 10,470 / 6,420 |
-3.64
46.43 |
-1.24 -10.21 |
0.85 |
1.27 11.37 |
2.44 |
147 |
142 |
201 |
196 |
230 |
56.5% |
17.3% |
18 12.2 |
17 12 |
15 7.5 |
13 6.6 |
11 4.8 |
-38.9% |
-15.4% |
1,001억 |
ND엔케이 |
951( -1.65) 1,148 / 847 |
4.28
20.72 |
3.82 -10.94 |
9.18 |
3.93 12.28 |
-0.94 |
263 |
249 |
173 |
229 |
255 |
-3% |
11.4% |
21 8 |
17 6.8 |
-20 0 |
-30 0 |
0 0 |
- |
- |
760억 |
ND현대에버다임 |
6,530( -1.66) 9,180 / 5,810 |
0
40.58 |
-0.76 -11.03 |
0.93 |
0 12.39 |
6.35 |
991 |
940 |
776 |
872 |
701 |
-29.3% |
-19.6% |
37 3.7 |
62 6.6 |
13 1.7 |
7 0.8 |
-17 0 |
적전 |
적전 |
1,169억 |
ND코스모신소재 |
142,400( -1.66) 239,547 / 126,500 |
-0.77
68.22 |
-5.88 -11.17 |
-3 |
-18.63 12.57 |
2.74 |
1905 |
1960 |
1542 |
888 |
1221 |
-35.9% |
37.5% |
65 3.4 |
98 5 |
80 5.2 |
79 8.9 |
53 4.3 |
-18.5% |
-32.9% |
43,646억 |
ND현대비앤지스틸 |
20,700( -1.66) 22,850 / 11,100 |
-1.66
10.39 |
1.72 -46.38 |
0.98 |
0.24 86.49 |
14.36 |
2803 |
2764 |
2692 |
2194 |
1916 |
-31.6% |
-12.7% |
-130 0 |
-93 0 |
-54 0 |
-74 0 |
-3 0 |
적자 |
적자 |
3,121억 |
ND천보 |
76,500( -1.67) 209,500 / 71,200 |
-2.05
173.86 |
-2.42 -6.93 |
4.65 |
-15.47 7.44 |
-19.05 |
470 |
472 |
493 |
389 |
397 |
-15.5% |
2.1% |
16 3.4 |
10 2.1 |
8 1.6 |
-114 0 |
-276 0 |
적전 |
적자 |
7,650억 |
ND지어소프트 |
9,990( -1.67) 11,000 / 5,910 |
16.98
10.11 |
32.49 -40.84 |
37.79 |
24.1 69.04 |
3.52 |
1232 |
1273 |
1273 |
1311 |
1366 |
10.9% |
4.2% |
8 0.6 |
29 2.3 |
64 5 |
50 3.8 |
67 4.9 |
737.5% |
34% |
1,545억 |
ND인크로스 |
8,730( -1.69) 15,610 / 8,850 |
-2.24
78.81 |
-6.23 1.37 |
-5.42 |
-13.82 -1.36 |
-23.08 |
103 |
121 |
114 |
129 |
85 |
-17.5% |
-34.1% |
22 21.4 |
34 28.1 |
39 34.2 |
31 24 |
8 9.4 |
-63.6% |
-74.2% |
1,121억 |
ND칩스앤미디어 |
20,400( -1.69) 37,900 / 9,995 |
4.56
85.78 |
-7.48 -51 |
-13.38 |
-23.88 104.1 |
-34.62 |
65 |
67 |
70 |
73 |
49 |
-24.6% |
-32.9% |
16 24.6 |
18 26.9 |
20 28.6 |
22 30.1 |
0 0 |
- |
- |
1,966억 |
ND쏘카 |
20,300( -1.69) 22,550 / 11,370 |
-2.17
11.08 |
-3.56 -43.99 |
2.78 |
-2.4 78.54 |
24.54 |
857 |
1038 |
1127 |
962 |
906 |
5.7% |
-5.8% |
-50 0 |
15 1.4 |
-35 0 |
-28 0 |
-108 0 |
적자 |
적자 |
6,651억 |
ND메드팩토 |
8,690( -1.7) 20,966 / 6,110 |
-3.55
141.27 |
-6.86 -29.69 |
-9.95 |
-43.53 42.23 |
7.15 |
0 |
0 |
0 |
0 |
0 |
- |
- |
-72 0 |
-77 0 |
-62 0 |
-76 0 |
-97 0 |
적자 |
적자 |
1,831억 |
ND모델솔루션 |
14,390( -1.71) 25,100 / 13,220 |
0.84
74.43 |
-0.21 -8.13 |
0.42 |
-7.1 8.85 |
-14.5 |
153 |
163 |
143 |
189 |
155 |
1.3% |
-18% |
6 3.9 |
8 4.9 |
-5 0 |
-7 0 |
0 0 |
- |
- |
920억 |
ND마녀공장 |
23,000( -1.71) 53,000 / 18,150 |
1.1
130.43 |
-2.75 -21.09 |
20.67 |
15.23 26.72 |
1.1 |
0 |
250 |
265 |
314 |
310 |
- |
-1.3% |
0 0 |
32 12.8 |
47 17.7 |
39 12.4 |
40 12.9 |
- |
2.6% |
3,766억 |
ND티로보틱스 |
15,480( -1.71) 39,500 / 13,560 |
-10.31
155.17 |
-13.52 -12.4 |
-15.73 |
-30.11 14.16 |
-32.7 |
87 |
77 |
126 |
376 |
154 |
77% |
-59% |
-26 0 |
-21 0 |
-29 0 |
-5 0 |
-23 0 |
적자 |
적자 |
2,390억 |
ND지노믹트리 |
20,150( -1.71) 30,950 / 11,600 |
-3.36
53.6 |
-4.95 -42.43 |
-10.84 |
-4.73 73.71 |
-4.73 |
12 |
10 |
5 |
6 |
2 |
-83.3% |
-66.7% |
-36 0 |
-70 0 |
-36 0 |
-31 0 |
-38 0 |
적자 |
적자 |
4,513억 |
ND에스제이그룹 |
6,910( -1.71) 15,050 / 7,050 |
-4.69
117.8 |
-4.29 2.03 |
-4.95 |
-12.53 -1.99 |
-20.57 |
554 |
553 |
436 |
493 |
480 |
-13.4% |
-2.6% |
78 14.1 |
54 9.8 |
8 1.8 |
13 2.6 |
8 1.7 |
-89.7% |
-38.5% |
681억 |
ND하나기술 |
56,800( -1.73) 147,000 / 49,000 |
-2.91
158.8 |
-12.21 -13.73 |
8.81 |
-8.53 15.92 |
1.43 |
299 |
366 |
211 |
322 |
323 |
8% |
0.3% |
-20 0 |
9 2.5 |
-40 0 |
-13 0 |
-52 0 |
적자 |
적자 |
4,317억 |
ND쎌바이오텍 |
12,450( -1.74) 15,370 / 10,500 |
0
23.45 |
0.57 -15.66 |
6.5 |
-3.19 18.57 |
7.89 |
128 |
124 |
137 |
148 |
130 |
1.6% |
-12.2% |
10 7.8 |
-30 0 |
18 13.1 |
23 15.5 |
11 8.5 |
10% |
-52.2% |
1,170억 |
ND기아 |
112,700( -1.74) 131,700 / 76,600 |
-1.23
16.86 |
-1.05 -32.03 |
0.45 |
-5.21 47.13 |
28.65 |
236907 |
262442 |
255454 |
243281 |
262129 |
10.6% |
7.7% |
28740 12.1 |
34030 13 |
28651 11.2 |
24657 10.1 |
34257 13.1 |
19.2% |
38.9% |
45조 |
ND크리스에프앤씨 |
7,920( -1.74) 20,850 / 7,000 |
-3.88
163.26 |
-5.26 -11.62 |
0.64 |
8.49 13.14 |
-0.88 |
719 |
1074 |
750 |
1126 |
700 |
-2.6% |
-37.8% |
71 9.9 |
176 16.4 |
68 9.1 |
147 13.1 |
6 0.9 |
-91.5% |
-95.9% |
927억 |
ND공구우먼 |
5,640( -1.74) 10,970 / 5,000 |
-0.88
94.5 |
-0.18 -11.35 |
9.51 |
-1.4 12.8 |
-2.25 |
109 |
169 |
116 |
135 |
100 |
-8.3% |
-25.9% |
19 17.4 |
38 22.5 |
20 17.2 |
27 20 |
17 17 |
-10.5% |
-37% |
1,275억 |
NDSK네트웍스 |
5,070( -1.74) 8,540 / 4,390 |
-1.93
68.44 |
0.6 -13.41 |
-7.31 |
-18.09 15.49 |
-9.14 |
24497 |
21778 |
22830 |
22232 |
24769 |
1.1% |
11.4% |
531 2.2 |
645 3 |
548 2.4 |
647 2.9 |
624 2.5 |
17.5% |
-3.6% |
11,953억 |
ND한양이엔지 |
19,650( -1.75) 24,700 / 13,750 |
-5.07
25.7 |
-1.5 -30.03 |
-5.07 |
12.67 42.91 |
26.37 |
2546 |
2172 |
2213 |
3328 |
3080 |
21% |
-7.5% |
192 7.5 |
157 7.2 |
179 8.1 |
323 9.7 |
246 8 |
28.1% |
-23.8% |
3,537억 |
ND일성건설 |
1,405( -1.75) 2,610 / 1,110 |
2.63
85.77 |
3.23 -21 |
16.12 |
13.31 26.58 |
-0.71 |
1332 |
1619 |
1490 |
1635 |
1475 |
10.7% |
-9.8% |
20 1.5 |
23 1.4 |
15 1 |
15 0.9 |
21 1.4 |
5% |
40% |
759억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND큐알티 |
22,200( -1.77) 43,500 / 10,820 |
-7.88
95.95 |
-14.45 -51.26 |
-11.73 |
-33.73 105.18 |
-11.9 |
126 |
139 |
150 |
116 |
137 |
8.7% |
18.1% |
5 4 |
6 4.3 |
17 11.3 |
-20 0 |
0 0 |
- |
- |
2,658억 |
ND마이크로컨텍솔 |
9,390( -1.78) 15,020 / 6,210 |
-6.57
59.96 |
-11.16 -33.87 |
-5.82 |
-0.63 51.21 |
-23.47 |
143 |
161 |
199 |
145 |
143 |
0% |
-1.4% |
21 14.7 |
13 8.1 |
53 26.6 |
-12 0 |
19 13.3 |
-9.5% |
흑전 |
780억 |
ND케이씨텍 |
33,050( -1.78) 54,100 / 17,510 |
-2.65
63.69 |
-9.2 -47.02 |
-15.47 |
-16.75 88.75 |
4.42 |
625 |
687 |
842 |
714 |
916 |
46.6% |
28.3% |
3 0.5 |
83 12.1 |
131 15.6 |
109 15.3 |
100 10.9 |
3233.3% |
-8.3% |
6,894억 |
ND바이브컴퍼니 |
6,630( -1.78) 13,840 / 5,750 |
2.31
108.75 |
3.11 -13.27 |
5.57 |
-6.36 15.3 |
-28.32 |
74 |
56 |
74 |
97 |
55 |
-25.7% |
-43.3% |
-48 0 |
-33 0 |
-21 0 |
9 9.3 |
-28 0 |
적자 |
적전 |
813억 |
ND크리스탈신소재 |
1,270( -1.78) 5,120 / 1,144 |
-6.07
303.15 |
1.11 -9.92 |
7.17 |
-1.63 11.01 |
-5.86 |
221 |
240 |
244 |
187 |
|
|
|
64 29 |
76 31.7 |
63 25.8 |
57 30.5 |
|
|
|
1,217억 |
ND에스엠코어 |
5,500( -1.79) 7,470 / 4,945 |
-1.79
35.82 |
-2.31 -10.09 |
3.19 |
-6.78 11.22 |
8.06 |
392 |
333 |
638 |
373 |
254 |
-35.2% |
-31.9% |
-13 0 |
-33 0 |
-41 0 |
-101 0 |
12 4.7 |
흑전 |
흑전 |
1,101억 |
ND덴티움 |
121,000( -1.79) 185,000 / 93,100 |
0.58
52.89 |
-6.27 -23.06 |
-6.92 |
-10.7 29.97 |
-1.31 |
688 |
1063 |
938 |
1241 |
827 |
20.2% |
-33.4% |
215 31.3 |
323 30.4 |
301 32.1 |
542 43.7 |
192 23.2 |
-10.7% |
-64.6% |
13,393억 |
ND코미코 |
92,700( -1.8) 96,900 / 41,550 |
0.54
4.53 |
-0.86 -55.18 |
4.16 |
38.77 123.1 |
48.08 |
631 |
628 |
916 |
900 |
1180 |
87% |
31.1% |
68 10.8 |
64 10.2 |
116 12.7 |
81 9 |
277 23.5 |
307.4% |
242% |
9,288억 |
ND주성엔지니어링 |
32,750( -1.8) 40,750 / 14,770 |
1.71
24.43 |
-4.66 -54.9 |
-6.29 |
-2.96 121.73 |
-2.38 |
687 |
316 |
861 |
982 |
566 |
-17.6% |
-42.4% |
116 16.9 |
-87 0 |
62 7.2 |
198 20.2 |
70 12.4 |
-39.7% |
-64.6% |
15,801억 |
ND비올 |
10,380( -1.8) 12,030 / 5,900 |
-7.82
15.9 |
6.24 -43.16 |
5.17 |
21.55 75.93 |
15.85 |
95 |
105 |
109 |
115 |
112 |
17.9% |
-2.6% |
45 47.4 |
56 53.3 |
64 58.7 |
57 49.6 |
65 58 |
44.4% |
14% |
6,054억 |
ND아시아나항공 |
10,910( -1.8) 14,610 / 9,090 |
-2.68
33.91 |
-1.98 -16.68 |
0.93 |
2.15 20.02 |
-9.16 |
17474 |
18255 |
20019 |
20484 |
20088 |
15% |
-1.9% |
1668 9.5 |
1513 8.3 |
1994 10 |
1023 5 |
623 3.1 |
-62.6% |
-39.1% |
8,118억 |
ND화신 |
10,300( -1.81) 22,700 / 9,940 |
-3.01
120.39 |
-6.02 -3.5 |
-1.15 |
-10.51 3.62 |
-9.09 |
4655 |
4575 |
4432 |
4363 |
4156 |
-10.7% |
-4.7% |
279 6 |
276 6 |
219 4.9 |
62 1.4 |
210 5.1 |
-24.7% |
238.7% |
3,596억 |
ND삼성엔지니어링 |
24,450( -1.81) 37,800 / 22,250 |
-4.12
54.6 |
-5.23 -9 |
-4.86 |
-2.78 9.89 |
1.66 |
25335 |
27858 |
24781 |
28275 |
23847 |
-5.9% |
-15.7% |
2254 8.9 |
3444 12.4 |
1534 6.2 |
2698 9.5 |
2093 8.8 |
-7.1% |
-22.4% |
47,922억 |
ND인바디 |
27,000( -1.82) 31,250 / 21,150 |
-3.05
15.74 |
-4.93 -21.67 |
-2 |
-5.59 27.66 |
-1.46 |
430 |
407 |
448 |
418 |
484 |
12.6% |
15.8% |
104 24.2 |
84 20.6 |
124 27.7 |
68 16.3 |
100 20.7 |
-3.8% |
47.1% |
3,694억 |
NDLB루셈 |
6,490( -1.82) 9,700 / 5,730 |
-1.96
49.46 |
-2.99 -11.71 |
-2.7 |
-7.29 13.26 |
-1.22 |
404 |
433 |
443 |
367 |
406 |
0.5% |
10.6% |
-5 0 |
6 1.4 |
7 1.6 |
-19 0 |
-17 0 |
적자 |
적자 |
1,596억 |
NDSK이노베이션 |
107,700( -1.82) 225,816 / 102,600 |
-3.15
109.67 |
-1.73 -4.74 |
1.41 |
-13.91 4.97 |
-5.19 |
191429 |
187272 |
198891 |
195292 |
188551 |
-1.5% |
-3.5% |
3750 2 |
-1067 0 |
15631 7.9 |
725 0.4 |
6247 3.3 |
66.6% |
761.7% |
9조 |
NDDH오토리드 |
2,970( -1.82) 6,690 / 2,450 |
-0.5
125.25 |
-0.17 -17.51 |
-3.88 |
-8.47 21.22 |
-18.96 |
583 |
603 |
557 |
612 |
639 |
9.6% |
4.4% |
52 8.9 |
26 4.3 |
64 11.5 |
6 1 |
43 6.7 |
-17.3% |
616.7% |
355억 |
ND파인테크닉스 |
1,340( -1.83) 2,855 / 1,273 |
-3.04
113.06 |
0.07 -5 |
2.29 |
-9.83 5.26 |
-18.59 |
169 |
146 |
142 |
171 |
154 |
-8.9% |
-9.9% |
-18 0 |
0 0 |
6 4.2 |
0 0 |
2 1.3 |
흑전 |
- |
213억 |
ND와이엠티 |
12,320( -1.83) 14,500 / 9,590 |
-0.4
17.69 |
-4.27 -22.16 |
-0.65 |
5.93 28.47 |
13.03 |
263 |
311 |
338 |
362 |
295 |
12.2% |
-18.5% |
-19 0 |
-16 0 |
4 1.2 |
0 0 |
0 0 |
- |
- |
2,009억 |
ND두산퓨얼셀 |
21,350( -1.84) 34,650 / 16,050 |
1.43
62.3 |
7.29 -24.82 |
9.88 |
9.43 33.02 |
2.4 |
499 |
491 |
455 |
1161 |
317 |
-36.5% |
-72.7% |
32 6.4 |
4 0.8 |
6 1.3 |
-28 0 |
16 5 |
-50% |
흑전 |
13,982억 |
ND삼영무역 |
13,820( -1.85) 14,950 / 12,050 |
3.44
8.18 |
4.78 -12.81 |
8.05 |
-0.29 14.69 |
12.63 |
1111 |
1203 |
1212 |
1242 |
1178 |
6% |
-5.2% |
45 4.1 |
47 3.9 |
38 3.1 |
42 3.4 |
50 4.2 |
11.1% |
19% |
2,552억 |
ND티에프이 |
34,250( -1.86) 48,000 / 8,400 |
-4.86
40.15 |
-6.8 -75.47 |
-13.07 |
-12.18 307.74 |
4.9 |
150 |
197 |
209 |
246 |
173 |
15.3% |
-29.7% |
16 10.7 |
18 9.1 |
21 10 |
35 14.2 |
13 7.5 |
-18.8% |
-62.9% |
3,897억 |
ND현대차증권 |
8,890( -1.88) 9,800 / 7,820 |
-1.22
10.24 |
1.37 -12.04 |
4.96 |
-5.12 13.68 |
7.11 |
4486 |
3599 |
3258 |
4478 |
4739 |
5.6% |
5.8% |
260 5.8 |
270 7.5 |
119 3.7 |
2 |
131 2.8 |
-49.6% |
6450% |
2,819억 |
ND대양전기공업 |
16,190( -1.88) 17,440 / 10,450 |
4.12
7.72 |
17.83 -35.45 |
20.28 |
26.68 54.93 |
45.33 |
322 |
348 |
372 |
500 |
413 |
28.3% |
-17.4% |
-9 0 |
2 0.6 |
17 4.6 |
26 5.2 |
24 5.8 |
흑전 |
-7.7% |
1,548억 |
ND고영 |
15,060( -1.89) 24,050 / 10,610 |
-4.92
59.69 |
-2.59 -29.55 |
-16.57 |
-23.51 41.94 |
-6.17 |
637 |
529 |
501 |
588 |
530 |
-16.8% |
-9.9% |
97 15.2 |
30 5.7 |
18 3.6 |
57 9.7 |
22 4.2 |
-77.3% |
-61.4% |
10,339억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND비피도 |
5,160( -1.9) 9,390 / 4,815 |
-4.09
81.98 |
-3.73 -6.69 |
-2.09 |
-3.01 7.17 |
-3.01 |
33 |
56 |
50 |
47 |
32 |
-3% |
-31.9% |
-5 0 |
4 7.1 |
-1 0 |
-1 0 |
-9 0 |
적자 |
적자 |
422억 |
ND한농화성 |
17,000( -1.9) 31,850 / 10,150 |
-1.16
87.35 |
-2.13 -40.29 |
-3.95 |
-25.93 67.49 |
13.11 |
544 |
505 |
529 |
545 |
654 |
20.2% |
20% |
-6 0 |
-21 0 |
0 0 |
3 0.6 |
15 2.3 |
흑전 |
400% |
2,658억 |
ND비트나인 |
4,100( -1.91) 9,870 / 3,480 |
-2.96
140.73 |
-8.07 -15.12 |
-6.82 |
-23.79 17.82 |
-37.88 |
64 |
63 |
71 |
80 |
|
|
|
1 1.6 |
-47 0 |
-32 0 |
-55 0 |
|
|
|
428억 |
ND유진로봇 |
8,160( -1.92) 17,000 / 4,705 |
-2.39
108.33 |
-0.61 -42.34 |
-0.37 |
-15.18 73.43 |
-30.2 |
64 |
52 |
56 |
130 |
100 |
56.3% |
-23.1% |
-15 0 |
-16 0 |
-15 0 |
1 0.8 |
-10 0 |
적자 |
적전 |
3,060억 |
ND야스 |
11,660( -1.93) 15,500 / 7,970 |
2.37
32.93 |
-6.5 -31.65 |
3.55 |
16.83 46.3 |
10.42 |
71 |
125 |
74 |
148 |
68 |
-4.2% |
-54.1% |
-41 0 |
-24 0 |
-16 0 |
28 18.9 |
-35 0 |
적자 |
적전 |
1,522억 |
ND삼성증권 |
38,050( -1.93) 42,750 / 31,600 |
-3.43
12.35 |
1.47 -16.95 |
5.69 |
-5.47 20.41 |
7.49 |
44112 |
27111 |
31296 |
29166 |
37226 |
-15.6% |
27.6% |
3416 7.7 |
2004 7.4 |
2013 6.4 |
-23 0 |
3316 8.9 |
-2.9% |
흑전 |
33,978억 |
ND이엠코리아 |
2,795( -1.93) 3,410 / 2,175 |
-4.61
22 |
1.08 -22.18 |
-0.36 |
15.26 28.51 |
19.19 |
223 |
246 |
283 |
268 |
278 |
24.7% |
3.7% |
-1 0 |
7 2.8 |
7 2.5 |
-5 0 |
3 1.1 |
흑전 |
흑전 |
1,190억 |
ND나무가 |
14,250( -1.93) 23,500 / 10,330 |
-0.9
64.91 |
-2.2 -27.51 |
-1.86 |
-3.72 37.95 |
-5.44 |
1269 |
707 |
722 |
957 |
1161 |
-8.5% |
21.3% |
93 7.3 |
31 4.4 |
40 5.5 |
63 6.6 |
75 6.5 |
-19.4% |
19% |
2,315억 |
ND로보스타 |
30,550( -1.93) 40,650 / 22,900 |
-1.93
33.06 |
-2.71 -25.04 |
-1.29 |
-13.58 33.41 |
-7 |
170 |
302 |
289 |
265 |
208 |
22.4% |
-21.5% |
-17 0 |
8 2.6 |
-1 0 |
21 7.9 |
-4 0 |
적자 |
적전 |
2,978억 |
ND피엔에이치테크 |
17,650( -1.94) 28,400 / 15,170 |
2.5
60.91 |
4.93 -14.05 |
6.9 |
-5.51 16.35 |
-28.83 |
94 |
85 |
120 |
102 |
105 |
11.7% |
2.9% |
17 18.1 |
8 9.4 |
20 16.7 |
19 18.6 |
18 17.1 |
5.9% |
-5.3% |
1,624억 |
ND넥스틴 |
65,700( -1.94) 92,000 / 53,200 |
5.97
40.03 |
2.34 -19.03 |
4.62 |
-6.01 23.5 |
-3.81 |
185 |
360 |
144 |
190 |
341 |
84.3% |
79.5% |
84 45.4 |
166 46.1 |
52 36.1 |
58 30.5 |
189 55.4 |
125% |
225.9% |
6,541억 |
ND엠씨넥스 |
25,300( -1.94) 33,600 / 22,700 |
-2.69
32.81 |
-3.44 -10.28 |
7.2 |
0.8 11.45 |
-6.81 |
2510 |
1922 |
2364 |
2528 |
2878 |
14.7% |
13.8% |
28 1.1 |
-22 0 |
104 4.4 |
73 2.9 |
152 5.3 |
442.9% |
108.2% |
4,548억 |
ND에스에너지 |
1,960( -1.95) 3,380 / 1,692 |
-1.36
72.45 |
1.4 -13.67 |
1.4 |
5.43 15.84 |
-2.24 |
346 |
493 |
463 |
396 |
310 |
-10.4% |
-21.7% |
3 0.9 |
21 4.3 |
34 7.3 |
-27 0 |
-9 0 |
적전 |
적자 |
382억 |
ND원익피앤이 |
5,030( -1.95) 15,725 / 5,010 |
-1.37
212.62 |
-3.82 -0.4 |
-3.27 |
-15.32 0.4 |
-14.89 |
178 |
322 |
290 |
2276 |
731 |
310.7% |
-67.9% |
-96 0 |
-53 0 |
-82 0 |
260 11.4 |
-232 0 |
적자 |
적전 |
2,135억 |
ND대화제약 |
10,020( -1.96) 15,980 / 7,390 |
-1.28
59.48 |
-7.14 -26.25 |
-1.76 |
-3.75 35.59 |
12.71 |
325 |
350 |
354 |
384 |
346 |
6.5% |
-9.9% |
20 6.2 |
9 2.6 |
-6 0 |
-3 0 |
-1 0 |
적전 |
적자 |
1,865억 |
ND덕신하우징 |
1,746( -1.97) 2,960 / 1,738 |
-2.78
69.53 |
-1.97 -0.46 |
-2.51 |
-7.72 0.46 |
-8.59 |
544 |
577 |
544 |
515 |
408 |
-25% |
-20.8% |
73 13.4 |
77 13.3 |
73 13.4 |
66 12.8 |
49 12 |
-32.9% |
-25.8% |
804억 |
ND롯데손해보험 |
3,460( -1.98) 3,960 / 1,513 |
1.76
14.45 |
2.67 -56.27 |
8.29 |
20.98 128.68 |
41.22 |
7837 |
6338 |
4928 |
6634 |
4790 |
-38.9% |
-27.8% |
1050 13.4 |
321 5.1 |
2367 48 |
514 7.7 |
511 10.7 |
-51.3% |
-0.6% |
10,737억 |
ND삼성에스디에스 |
158,500( -1.98) 174,000 / 114,600 |
1.15
9.78 |
-0.19 -27.7 |
5.95 |
0.32 38.31 |
-4.86 |
34009 |
32907 |
32081 |
33770 |
32473 |
-4.5% |
-3.8% |
1943 5.7 |
2063 6.3 |
1930 6 |
2145 6.4 |
2259 7 |
16.3% |
5.3% |
122,643억 |
ND넥스트칩 |
11,320( -1.99) 21,800 / 9,150 |
5.11
92.58 |
0.27 -19.17 |
9.8 |
-6.06 23.72 |
-28.81 |
33 |
34 |
45 |
48 |
60 |
81.8% |
25% |
-51 0 |
-66 0 |
-41 0 |
-66 0 |
-46 0 |
적자 |
적자 |
2,007억 |
ND투비소프트 |
295( -1.99) 1,330 / 287 |
-3.28
350.85 |
-9.79 -2.71 |
-5.14 |
-18.96 2.79 |
-36.01 |
126 |
99 |
97 |
108 |
74 |
-41.3% |
-31.5% |
-16 0 |
-7 0 |
-18 0 |
14 13 |
-24 0 |
적자 |
적전 |
209억 |
ND세아제강 |
133,000( -1.99) 164,900 / 120,100 |
-0.52
23.98 |
-1.99 -9.7 |
-0.52 |
-4.45 10.74 |
7.78 |
4902 |
5098 |
4234 |
4374 |
4557 |
-7% |
4.2% |
785 16 |
680 13.3 |
409 9.7 |
444 10.2 |
317 7 |
-59.6% |
-28.6% |
3,772억 |
ND이지트로닉스 |
6,890( -1.99) 13,050 / 6,600 |
-4.31
89.4 |
-3.09 -4.21 |
-1.01 |
-0.58 4.39 |
-9.93 |
30 |
88 |
59 |
175 |
|
|
|
-10 0 |
-7 0 |
-5 0 |
2 1.1 |
|
|
|
558억 |
ND이오테크닉스 |
221,000( -2) 266,000 / 78,900 |
-2.43
20.36 |
-4.74 -64.3 |
-10.16 |
21.96 180.1 |
20.17 |
839 |
868 |
739 |
715 |
728 |
-13.2% |
1.8% |
96 11.4 |
109 12.6 |
29 3.9 |
48 6.7 |
55 7.6 |
-42.7% |
14.6% |
27,226억 |
ND대모 |
8,780( -2.01) 18,260 / 8,250 |
0
107.97 |
-0.57 -6.04 |
2.33 |
-6 6.42 |
0.69 |
131 |
136 |
91 |
85 |
109 |
-16.8% |
28.2% |
8 6.1 |
9 6.6 |
-11 0 |
-9 0 |
0 0 |
- |
- |
730억 |
ND안랩 |
63,500( -2.01) 75,800 / 60,200 |
-4.51
19.37 |
-0.47 -5.2 |
-1.4 |
-5.22 5.48 |
-9.67 |
513 |
591 |
601 |
687 |
479 |
-6.6% |
-30.3% |
21 4.1 |
43 7.3 |
83 13.8 |
116 16.9 |
25 5.2 |
19% |
-78.4% |
6,358억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND원준 |
15,600( -2.01) 30,300 / 15,000 |
0.39
94.23 |
-1.45 -3.85 |
-0.57 |
-20.2 4 |
-13.43 |
306 |
374 |
146 |
546 |
473 |
54.6% |
-13.4% |
42 13.7 |
-73 0 |
-24 0 |
101 18.5 |
72 15.2 |
71.4% |
-28.7% |
2,382억 |
ND원익IPS |
33,950( -2.02) 43,400 / 27,900 |
-3.55
27.84 |
-7.49 -17.82 |
-8.98 |
-1.16 21.68 |
0 |
1504 |
1346 |
1799 |
2254 |
1138 |
-24.3% |
-49.5% |
-107 0 |
-182 0 |
-11 0 |
120 5.3 |
-267 0 |
적자 |
적전 |
16,663억 |
ND켄코아에어로스페이스 |
11,150( -2.02) 19,990 / 10,260 |
-1.24
79.28 |
0 -7.98 |
-0.45 |
-1.76 8.67 |
-17.28 |
204 |
233 |
241 |
232 |
204 |
0% |
-12.1% |
4 2 |
10 4.3 |
7 2.9 |
-13 0 |
-12 0 |
적전 |
적자 |
1,420억 |
ND동진쎄미켐 |
43,450( -2.03) 51,500 / 29,000 |
-6.86
18.53 |
-3.87 -33.26 |
-6.66 |
11.13 49.83 |
3.45 |
3450 |
3313 |
3111 |
3225 |
3330 |
-3.5% |
3.3% |
512 14.8 |
455 13.7 |
428 13.8 |
366 11.3 |
471 14.1 |
-8% |
28.7% |
22,339억 |
ND문배철강 |
2,890( -2.03) 3,945 / 2,785 |
0.52
36.51 |
1.58 -3.63 |
1.23 |
-3.51 3.77 |
-5.25 |
491 |
333 |
393 |
418 |
360 |
-26.7% |
-13.9% |
11 2.2 |
-26 0 |
-5 0 |
-14 0 |
1 0.3 |
-90.9% |
흑전 |
592억 |
ND한국수출포장 |
2,640( -2.04) 3,690 / 2,595 |
-2.76
39.77 |
-1.68 -1.7 |
-0.38 |
-12 1.73 |
-11.41 |
776 |
796 |
786 |
764 |
734 |
-5.4% |
-3.9% |
51 6.6 |
81 10.2 |
65 8.3 |
31 4.1 |
33 4.5 |
-35.3% |
6.5% |
1,056억 |
NDLG이노텍 |
238,500( -2.05) 321,000 / 179,500 |
1.92
34.59 |
1.71 -24.74 |
27.81 |
25.72 32.87 |
9.91 |
43759 |
39072 |
47636 |
75586 |
43336 |
-1% |
-42.7% |
1453 3.3 |
183 0.5 |
1834 3.9 |
4837 6.4 |
1760 4.1 |
21.1% |
-63.6% |
56,446억 |
NDNHN |
23,750( -2.06) 29,250 / 20,000 |
-2.46
23.16 |
1.71 -15.79 |
6.26 |
-9.52 18.75 |
16.71 |
5483 |
5514 |
5715 |
5983 |
6044 |
10.2% |
1% |
191 3.5 |
208 3.8 |
234 4.1 |
-79 0 |
273 4.5 |
42.9% |
흑전 |
8,297억 |
NDHMM |
16,180( -2.06) 23,300 / 13,620 |
-11.78
44 |
5.68 -15.82 |
10.37 |
3.19 18.8 |
-15.82 |
20816 |
21299 |
21265 |
20627 |
23298 |
11.9% |
12.9% |
3069 14.7 |
1602 7.5 |
758 3.6 |
419 2 |
4070 17.5 |
32.6% |
871.4% |
79,126억 |
ND뉴로메카 |
33,250( -2.06) 50,600 / 27,550 |
-3.9
52.18 |
-2.92 -17.14 |
3.91 |
-17.19 20.69 |
-17.6 |
10 |
30 |
30 |
65 |
|
|
|
-25 0 |
-26 0 |
-35 0 |
-62 0 |
|
|
|
3,473억 |
ND제이브이엠 |
28,500( -2.06) 39,850 / 20,250 |
-3.06
39.82 |
-5.94 -28.95 |
-7.01 |
7.55 40.74 |
-3.72 |
377 |
387 |
368 |
438 |
402 |
6.6% |
-8.2% |
75 19.9 |
65 16.8 |
58 15.8 |
98 22.4 |
73 18.2 |
-2.7% |
-25.5% |
3,445억 |
ND휴맥스 |
2,360( -2.07) 4,385 / 2,115 |
0.21
85.81 |
-4.45 -10.38 |
2.83 |
-17.34 11.58 |
-25.55 |
1450 |
1576 |
1873 |
1626 |
1833 |
26.4% |
12.7% |
4 0.3 |
42 2.7 |
34 1.8 |
30 1.8 |
68 3.7 |
1600% |
126.7% |
1,037억 |
ND에이치시티 |
9,930( -2.07) 11,350 / 6,170 |
-1.97
14.3 |
-2.17 -37.87 |
0.1 |
3.33 60.94 |
6.55 |
160 |
188 |
196 |
197 |
199 |
24.4% |
1% |
4 2.5 |
28 14.9 |
27 13.8 |
20 10.2 |
18 9 |
350% |
-10% |
712억 |
ND미코 |
14,200( -2.07) 14,110 / 7,800 |
12.43
-0.63 |
36.8 -45.07 |
22.52 |
27.7 82.05 |
61.55 |
972 |
974 |
950 |
976 |
1233 |
26.9% |
26.3% |
70 7.2 |
88 9 |
55 5.8 |
-2 0 |
231 18.7 |
230% |
흑전 |
4,745억 |
ND자비스 |
2,360( -2.07) 7,290 / 1,970 |
1.94
208.9 |
5.36 -16.53 |
11.85 |
-2.07 19.8 |
-0.84 |
30 |
62 |
47 |
148 |
113 |
276.7% |
-23.6% |
-1 0 |
1 1.6 |
1 2.1 |
7 4.7 |
6 5.3 |
흑전 |
-14.3% |
690억 |
ND일승 |
3,055( -2.08) 5,540 / 2,625 |
-8.12
81.34 |
-2.4 -14.08 |
-4.38 |
-0.49 16.38 |
-3.02 |
145 |
136 |
97 |
149 |
99 |
-31.7% |
-33.6% |
6 4.1 |
9 6.6 |
-2 0 |
38 25.5 |
0 0 |
- |
- |
938억 |
ND휴림로봇 |
3,060( -2.08) 5,462 / 2,145 |
-2.24
78.5 |
14.61 -29.9 |
12.92 |
24.14 42.66 |
91.25 |
177 |
172 |
177 |
300 |
206 |
16.4% |
-31.3% |
-7 0 |
-13 0 |
-7 0 |
8 2.7 |
-8 0 |
적자 |
적전 |
5,011억 |
ND그린케미칼 |
8,460( -2.08) 13,500 / 5,650 |
13.4
59.57 |
14.48 -33.22 |
16.53 |
-3.64 49.73 |
10.3 |
741 |
665 |
699 |
716 |
814 |
9.9% |
13.7% |
11 1.5 |
1 0.2 |
13 1.9 |
23 3.2 |
19 2.3 |
72.7% |
-17.4% |
2,030억 |
NDSK오션플랜트 |
13,650( -2.08) 23,500 / 12,420 |
1.94
72.16 |
2.09 -9.01 |
5.57 |
2.63 9.9 |
-22.31 |
2197 |
2579 |
2369 |
2112 |
1270 |
-42.2% |
-39.9% |
186 8.5 |
301 11.7 |
163 6.9 |
105 5 |
89 7 |
-52.2% |
-15.2% |
7,266억 |
ND제이엔케이히터 |
4,245( -2.08) 7,360 / 4,050 |
-1.62
73.38 |
-0.7 -4.59 |
2.29 |
-2.08 4.81 |
-17.41 |
527 |
422 |
369 |
347 |
275 |
-47.8% |
-20.7% |
12 2.3 |
16 3.8 |
13 3.5 |
0 0 |
-27 0 |
적전 |
- |
985억 |
NDDB하이텍 |
42,250( -2.09) 71,000 / 40,050 |
-1.97
68.05 |
-1.74 -5.21 |
0.72 |
-4.52 5.49 |
-18.28 |
2982 |
3088 |
2678 |
2794 |
2615 |
-12.3% |
-6.4% |
830 27.8 |
899 29.1 |
503 18.8 |
422 15.1 |
411 15.7 |
-50.5% |
-2.6% |
18,758억 |
ND액토즈소프트 |
9,390( -2.09) 13,900 / 5,200 |
-2.49
48.03 |
-1.05 -44.62 |
5.27 |
-8.83 80.58 |
1.51 |
137 |
122 |
361 |
273 |
84 |
-38.7% |
-69.2% |
-2 0 |
42 34.4 |
267 74 |
116 42.5 |
-11 0 |
적자 |
적전 |
1,063억 |
ND파이버프로 |
4,200( -2.1) 5,390 / 2,905 |
-1.64
28.33 |
2.31 -30.83 |
33.33 |
26.13 44.58 |
15.7 |
34 |
32 |
78 |
48 |
58 |
70.6% |
20.8% |
2 5.9 |
0 0 |
12 15.4 |
12 25 |
9 15.5 |
350% |
-25% |
1,379억 |
ND아모레G |
34,950( -2.1) 43,300 / 24,150 |
-0.29
23.89 |
5.27 -30.9 |
14.78 |
36.26 44.72 |
34.94 |
10091 |
10308 |
9633 |
10181 |
10067 |
-0.2% |
-1.1% |
816 8.1 |
117 1.1 |
288 3 |
299 2.9 |
830 8.2 |
1.7% |
177.6% |
28,819억 |
ND씨앤씨인터내셔널 |
79,000( -2.11) 84,500 / 34,550 |
-6.95
6.96 |
-0.75 -56.27 |
-5.39 |
11.27 128.65 |
6.76 |
462 |
571 |
539 |
631 |
722 |
56.3% |
14.4% |
60 13 |
103 18 |
68 12.6 |
89 14.1 |
100 13.9 |
66.7% |
12.4% |
7,911억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND인터플렉스 |
15,710( -2.12) 22,050 / 9,250 |
9.4
40.36 |
5.93 -41.12 |
10.95 |
13.51 69.84 |
2.88 |
1118 |
1126 |
1169 |
968 |
1330 |
19% |
37.4% |
9 0.8 |
27 2.4 |
80 6.8 |
98 10.1 |
88 6.6 |
877.8% |
-10.2% |
3,664억 |
ND에프엔에스테크 |
11,510( -2.13) 14,460 / 8,000 |
1.68
25.63 |
1.41 -30.5 |
-4.16 |
-9.51 43.88 |
4.45 |
46 |
101 |
130 |
111 |
56 |
21.7% |
-49.5% |
-19 0 |
20 19.8 |
1 0.8 |
20 18 |
-3 0 |
적자 |
적전 |
977억 |
ND제이스텍 |
8,260( -2.13) 11,590 / 7,400 |
-5.6
40.31 |
-6.67 -10.41 |
-9.63 |
-15.11 11.62 |
-7.19 |
152 |
188 |
138 |
242 |
174 |
14.5% |
-28.1% |
15 9.9 |
4 2.1 |
-8 0 |
-14 0 |
-3 0 |
적전 |
적자 |
1,339억 |
ND대원미디어 |
10,040( -2.14) 18,600 / 9,700 |
-2.43
85.26 |
-2.43 -3.39 |
0.2 |
-8.56 3.51 |
-21.93 |
840 |
887 |
594 |
838 |
678 |
-19.3% |
-19.1% |
85 10.1 |
43 4.8 |
-21 0 |
30 3.6 |
17 2.5 |
-80% |
-43.3% |
1,262억 |
NDTCC스틸 |
50,200( -2.14) 85,900 / 28,700 |
-2.52
71.12 |
-3.46 -42.83 |
-8.23 |
-20.94 74.91 |
-3.09 |
1425 |
1850 |
1398 |
1570 |
1318 |
-7.5% |
-16.1% |
8 0.6 |
68 3.7 |
-1 0 |
37 2.4 |
14 1.1 |
75% |
-62.2% |
13,159억 |
ND백광산업 |
7,310( -2.14) 14,070 / 5,030 |
-4.82
92.48 |
-8.63 -31.19 |
-6.16 |
-6.16 45.33 |
-6.16 |
631 |
573 |
581 |
549 |
597 |
-5.4% |
8.7% |
89 14.1 |
37 6.5 |
46 7.9 |
1 0.2 |
30 5 |
-66.3% |
2900% |
3,283억 |
ND동국제강 |
10,950( -2.14) 17,930 / 8,010 |
-0.82
63.74 |
-3.52 -26.85 |
0.18 |
-3.1 36.7 |
4.29 |
0 |
4304 |
10780 |
11226 |
9273 |
- |
-17.4% |
0 0 |
514 11.9 |
1054 9.8 |
786 7 |
525 5.7 |
- |
-33.2% |
5,432억 |
NDDB손해보험 |
109,100( -2.15) 110,000 / 68,700 |
11.33
0.82 |
17.06 -37.03 |
22.86 |
9.1 58.81 |
43.74 |
52009 |
47040 |
52585 |
45964 |
37960 |
-27% |
-17.4% |
6782 13 |
6300 13.4 |
5355 10.2 |
3913 8.5 |
7591 20 |
11.9% |
94% |
77,242억 |
ND큐에스아이 |
9,090( -2.15) 12,760 / 8,700 |
-2.57
40.37 |
-4.42 -4.29 |
-0.66 |
-6.86 4.48 |
-9.1 |
50 |
50 |
42 |
44 |
49 |
-2% |
11.4% |
-5 0 |
-2 0 |
-10 0 |
-24 0 |
1 2 |
흑전 |
흑전 |
842억 |
ND에스퓨얼셀 |
14,590( -2.15) 22,800 / 13,370 |
1.74
56.27 |
3.99 -8.36 |
4.89 |
-7.01 9.12 |
-10.98 |
83 |
120 |
70 |
51 |
106 |
27.7% |
107.8% |
-2 0 |
5 4.2 |
-3 0 |
-23 0 |
11 10.4 |
흑전 |
흑전 |
1,018억 |
NDLS네트웍스 |
4,535( -2.16) 9,380 / 2,275 |
-4.22
106.84 |
-0.87 -49.83 |
4.37 |
-9.03 99.34 |
-8.84 |
871 |
1043 |
853 |
1029 |
3838 |
340.6% |
273% |
16 1.8 |
62 5.9 |
-7 0 |
45 4.4 |
179 4.7 |
1018.8% |
297.8% |
3,573억 |
ND키움증권 |
130,600( -2.17) 136,600 / 75,300 |
-1.06
4.59 |
1.79 -42.34 |
3.32 |
-1.06 73.44 |
41.96 |
30767 |
22218 |
21008 |
21454 |
26433 |
-14.1% |
23.2% |
3889 12.6 |
1809 8.1 |
2719 12.9 |
-2771 0 |
3377 12.8 |
-13.2% |
흑전 |
34,252억 |
ND퓨런티어 |
22,550( -2.17) 39,800 / 20,300 |
-3.63
76.5 |
-7.58 -9.98 |
1.81 |
-4.85 11.08 |
-20.6 |
187 |
120 |
108 |
49 |
98 |
-47.6% |
100% |
52 27.8 |
17 14.2 |
15 13.9 |
-15 0 |
0 0 |
- |
- |
1,845억 |
NDBYC |
38,300( -2.17) 51,000 / 34,050 |
-1.42
33.16 |
-1.54 -11.1 |
-6.01 |
-92.19 12.48 |
-90.25 |
365 |
416 |
406 |
497 |
386 |
5.8% |
-22.3% |
60 16.4 |
29 7 |
72 17.7 |
112 22.5 |
51 13.2 |
-15% |
-54.5% |
239억 |
ND에이치와이티씨 |
6,270( -2.18) 11,630 / 5,640 |
-1.42
85.49 |
-2.49 -10.05 |
-5 |
-10.56 11.17 |
-7.52 |
105 |
100 |
88 |
112 |
77 |
-26.7% |
-31.3% |
20 19 |
6 6 |
-1 0 |
10 8.9 |
2 2.6 |
-90% |
-80% |
632억 |
ND현대로템 |
37,550( -2.21) 41,850 / 23,050 |
-0.13
11.45 |
-1.05 -38.62 |
-8.75 |
18.83 62.91 |
41.97 |
6844 |
9868 |
9270 |
9891 |
7478 |
9.3% |
-24.4% |
319 4.7 |
672 6.8 |
411 4.4 |
698 7.1 |
447 6 |
40.1% |
-36% |
40,982억 |
ND롯데관광개발 |
9,710( -2.22) 17,680 / 8,810 |
-2.12
82.08 |
-4.33 -9.27 |
-3.38 |
6.24 10.22 |
6.12 |
471 |
769 |
967 |
927 |
1062 |
125.5% |
14.6% |
-334 0 |
-182 0 |
3 0.3 |
-92 0 |
87 8.2 |
흑전 |
흑전 |
7,162억 |
ND대한광통신 |
1,222( -2.24) 2,720 / 1,030 |
-5.34
122.59 |
0 -15.71 |
4.71 |
17.39 18.64 |
-13.94 |
646 |
399 |
408 |
348 |
328 |
-49.2% |
-5.7% |
32 5 |
-31 0 |
-82 0 |
-149 0 |
-83 0 |
적전 |
적자 |
910억 |
ND예스티 |
18,370( -2.24) 29,900 / 9,600 |
-2.03
62.77 |
-10.61 -47.74 |
-15.15 |
-12.73 91.35 |
13.96 |
148 |
204 |
176 |
270 |
175 |
18.2% |
-35.2% |
-12 0 |
-6 0 |
5 2.8 |
9 3.3 |
25 14.3 |
흑전 |
177.8% |
3,316억 |
ND퀄리타스반도체 |
21,850( -2.24) 53,300 / 16,760 |
-4.38
143.94 |
-27.41 -23.3 |
-38.01 |
-44.26 30.37 |
-46.71 |
0 |
0 |
0 |
0 |
7 |
- |
- |
0 0 |
0 0 |
0 0 |
0 0 |
-59 0 |
- |
- |
2,383억 |
ND원익QnC |
34,750( -2.25) 35,400 / 23,300 |
-0.86
1.87 |
2.66 -32.95 |
4.67 |
19.83 49.14 |
10.49 |
2219 |
2026 |
1791 |
2022 |
2164 |
-2.5% |
7% |
332 15 |
279 13.8 |
133 7.4 |
84 4.2 |
325 15 |
-2.1% |
286.9% |
9,135억 |
ND팬오션 |
4,340( -2.25) 6,480 / 3,500 |
-9.87
49.31 |
3.95 -19.35 |
9.73 |
-0.12 24 |
19.72 |
9964 |
12247 |
11115 |
10282 |
9755 |
-2.1% |
-5.1% |
1126 11.3 |
1250 10.2 |
794 7.1 |
687 6.7 |
981 10.1 |
-12.9% |
42.8% |
23,200억 |
ND디이엔티 |
11,300( -2.25) 41,200 / 10,590 |
-3.58
264.6 |
-8.8 -6.28 |
1.62 |
-20.48 6.7 |
-10.81 |
250 |
327 |
214 |
481 |
431 |
72.4% |
-10.4% |
-20 0 |
1 0.3 |
0 0 |
36 7.5 |
14 3.2 |
흑전 |
-61.1% |
1,809억 |
ND일진하이솔루스 |
23,800( -2.26) 33,750 / 19,180 |
-1.65
41.81 |
-0.83 -19.41 |
7.45 |
0.21 24.09 |
-8.29 |
249 |
144 |
202 |
192 |
95 |
-61.8% |
-50.5% |
6 2.4 |
-38 0 |
-28 0 |
-37 0 |
-18 0 |
적전 |
적자 |
8,642억 |
ND라온피플 |
6,480( -2.26) 9,140 / 5,210 |
-0.77
41.05 |
1.09 -19.6 |
-4.71 |
-15.63 24.38 |
-8.86 |
27 |
21 |
16 |
47 |
340 |
1159.3% |
623.4% |
-27 0 |
-41 0 |
-30 0 |
-11 0 |
-48 0 |
적자 |
적자 |
1,348억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND한온시스템 |
5,180( -2.26) 10,170 / 4,995 |
-9.28
96.33 |
-20.18 -3.57 |
2.98 |
-7.33 3.7 |
-14.8 |
23404 |
24290 |
23274 |
24625 |
24046 |
2.7% |
-2.4% |
602 2.6 |
1434 5.9 |
203 0.9 |
533 2.2 |
653 2.7 |
8.5% |
22.5% |
27,650억 |
ND삼성중공업 |
9,920( -2.27) 10,120 / 5,410 |
0.3
2.02 |
5.64 -45.46 |
3.98 |
14.15 83.36 |
31.91 |
16051 |
19457 |
20255 |
24331 |
23478 |
46.3% |
-3.5% |
196 1.2 |
589 3 |
758 3.7 |
789 3.2 |
779 3.3 |
297.4% |
-1.3% |
87,296억 |
ND비엠티 |
12,900( -2.27) 17,290 / 11,200 |
-3.23
34.03 |
-3.15 -13.18 |
-4.52 |
10.16 15.18 |
-1.15 |
385 |
434 |
278 |
399 |
312 |
-19% |
-21.8% |
67 17.4 |
82 18.9 |
15 5.4 |
9 2.3 |
27 8.7 |
-59.7% |
200% |
1,177억 |
ND진에어 |
12,910( -2.27) 17,480 / 10,020 |
-4.23
35.4 |
-6.52 -22.39 |
-3.87 |
11.49 28.84 |
-5.14 |
3525 |
2590 |
3225 |
3432 |
4303 |
22.1% |
25.4% |
849 24.1 |
178 6.9 |
326 10.1 |
468 13.6 |
985 22.9 |
16% |
110.5% |
6,739억 |
ND코위버 |
6,010( -2.28) 9,230 / 5,640 |
-1.64
53.58 |
-0.5 -6.16 |
1.18 |
-1.31 6.56 |
-5.5 |
110 |
166 |
133 |
424 |
56 |
-49.1% |
-86.8% |
-22 0 |
-18 0 |
-12 0 |
27 6.4 |
-35 0 |
적자 |
적전 |
588억 |
NDHDC랩스 |
10,730( -2.28) 9,680 / 7,100 |
34.13
-9.79 |
31.01 -33.83 |
29.43 |
32.47 51.13 |
46.19 |
1233 |
1515 |
1548 |
1766 |
1336 |
8.4% |
-24.3% |
9 0.7 |
24 1.6 |
18 1.2 |
52 2.9 |
1 0.1 |
-88.9% |
-98.1% |
2,785억 |
NDHD한국조선해양 |
134,500( -2.32) 133,500 / 85,400 |
3.54
-0.74 |
4.83 -36.51 |
12.65 |
8.03 57.49 |
18.71 |
48424 |
54536 |
50112 |
59890 |
55156 |
13.9% |
-7.9% |
-190 0 |
712 1.3 |
690 1.4 |
1610 2.7 |
1602 2.9 |
흑전 |
-0.5% |
95,189억 |
ND제너셈 |
13,030( -2.32) 18,160 / 7,730 |
4.32
39.37 |
4.07 -40.68 |
-1.59 |
-6.39 68.56 |
-3.7 |
84 |
146 |
170 |
164 |
119 |
41.7% |
-27.4% |
-8 0 |
13 8.9 |
7 4.1 |
22 13.4 |
6 5 |
흑전 |
-72.7% |
1,142억 |
NDKG케미칼 |
5,480( -2.32) 13,220 / 5,220 |
-1.44
141.24 |
-3.01 -4.74 |
1.11 |
-6 4.98 |
-13.43 |
23896 |
23218 |
22206 |
20010 |
22665 |
-5.2% |
13.3% |
1242 5.2 |
1402 6 |
1376 6.2 |
405 2 |
1074 4.7 |
-13.5% |
165.2% |
759억 |
ND앱클론 |
15,940( -2.33) 25,800 / 10,950 |
-4.67
61.86 |
-3.28 -31.3 |
4.8 |
-10.85 45.57 |
23.76 |
9 |
8 |
7 |
6 |
4 |
-55.6% |
-33.3% |
-22 0 |
-22 0 |
-41 0 |
-30 0 |
-54 0 |
적자 |
적자 |
2,475억 |
ND세원물산 |
7,130( -2.33) 9,490 / 6,110 |
-2.19
33.1 |
-1.93 -14.31 |
0.99 |
-2.19 16.69 |
11.41 |
499 |
406 |
376 |
648 |
420 |
-15.8% |
-35.2% |
29 5.8 |
13 3.2 |
-16 0 |
32 4.9 |
-13 0 |
적전 |
적전 |
595억 |
NDHD현대일렉트릭 |
250,000( -2.34) 265,500 / 45,100 |
-4.58
6.2 |
8.7 -81.96 |
4.6 |
67.67 454.32 |
153.29 |
5686 |
6425 |
6944 |
7973 |
8010 |
40.9% |
0.5% |
463 8.1 |
588 9.2 |
854 12.3 |
1247 15.6 |
1288 16.1 |
178.2% |
3.3% |
90,117억 |
ND기가비스 |
62,200( -2.35) 108,700 / 56,700 |
-4.01
74.76 |
-2.81 -8.84 |
-13.61 |
0.81 9.7 |
-14.21 |
0 |
592 |
437 |
535 |
62 |
- |
-88.4% |
0 0 |
246 41.6 |
191 43.7 |
249 46.5 |
-9 0 |
- |
적전 |
7,884억 |
ND동인기연 |
24,850( -2.36) 35,950 / 19,000 |
-6.93
44.67 |
5.07 -23.54 |
23.63 |
5.97 30.79 |
-5.51 |
0 |
0 |
0 |
2160 |
473 |
- |
-78.1% |
0 0 |
0 0 |
0 0 |
282 13.1 |
52 11 |
- |
-81.6% |
1,522억 |
ND미래에셋증권 |
7,820( -2.37) 9,200 / 5,970 |
-3.46
17.65 |
5.25 -23.66 |
7.27 |
-2.74 30.99 |
20.49 |
68645 |
39775 |
45728 |
49447 |
62798 |
-8.5% |
27% |
2817 4.1 |
1567 3.9 |
1731 3.8 |
-904 0 |
2705 4.3 |
-4% |
흑전 |
47,335억 |
ND에스피시스템스 |
9,070( -2.37) 19,630 / 8,360 |
-2.37
116.43 |
-1.95 -7.83 |
-1.41 |
-14.68 8.49 |
-15.94 |
115 |
154 |
171 |
164 |
170 |
47.8% |
3.7% |
0 0 |
2 1.3 |
5 2.9 |
-12 0 |
-5 0 |
- |
적자 |
864억 |
ND티웨이항공 |
2,680( -2.37) 3,800 / 1,955 |
-4.96
41.79 |
-8.53 -27.05 |
-0.19 |
2.88 37.08 |
-16.38 |
3587 |
2860 |
3450 |
3589 |
4228 |
17.9% |
17.8% |
825 23 |
200 7 |
346 10 |
23 0.6 |
761 18 |
-7.8% |
3208.7% |
5,380억 |
NDHDC현대산업개발 |
17,720( -2.37) 20,750 / 9,770 |
0.11
17.1 |
2.61 -44.86 |
11.45 |
-0.39 81.37 |
15.82 |
10749 |
9336 |
10332 |
11491 |
9554 |
-11.1% |
-16.9% |
501 4.7 |
57 0.6 |
620 6 |
775 6.7 |
416 4.4 |
-17% |
-46.3% |
11,678억 |
ND와이엠씨 |
4,920( -2.38) 7,870 / 4,680 |
-4.28
59.96 |
-1.8 -4.88 |
-0.2 |
0.31 5.13 |
-9.39 |
533 |
614 |
500 |
399 |
366 |
-31.3% |
-8.3% |
58 10.9 |
51 8.3 |
42 8.4 |
5 1.3 |
18 4.9 |
-69% |
260% |
958억 |
NDGST |
43,000( -2.38) 61,500 / 20,100 |
-3.04
43.02 |
-9.09 -53.26 |
-11.61 |
-19.17 113.93 |
65.7 |
686 |
643 |
696 |
766 |
757 |
10.3% |
-1.2% |
94 13.7 |
63 9.8 |
122 17.5 |
145 18.9 |
85 11.2 |
-9.6% |
-41.4% |
4,006억 |
ND큐브엔터 |
14,780( -2.38) 28,200 / 13,590 |
3.21
90.8 |
1.44 -8.05 |
-2.31 |
-6.04 8.76 |
-26.1 |
243 |
423 |
391 |
364 |
495 |
103.7% |
36% |
9 3.7 |
56 13.2 |
34 8.7 |
55 15.1 |
57 11.5 |
533.3% |
3.6% |
2,040억 |
ND삼성SDI |
431,000( -2.38) 745,000 / 342,000 |
0.47
72.85 |
-1.6 -20.65 |
6.29 |
-4.43 26.02 |
15.24 |
53548 |
58405 |
59481 |
55648 |
51309 |
-4.2% |
-7.8% |
3754 7 |
4501 7.7 |
4960 8.3 |
3117 5.6 |
2674 5.2 |
-28.8% |
-14.2% |
29조 |
ND해성티피씨 |
9,380( -2.39) 19,740 / 5,470 |
15.09
110.45 |
15.66 -41.68 |
15.52 |
-31.88 71.48 |
8.94 |
34 |
37 |
31 |
33 |
34 |
0% |
3% |
-3 0 |
-1 0 |
-6 0 |
-3 0 |
-3 0 |
적자 |
적자 |
939억 |
ND알체라 |
4,080( -2.39) 16,430 / 3,440 |
-2.39
302.7 |
2.38 -15.69 |
9.38 |
-32 18.6 |
-54.57 |
19 |
11 |
10 |
74 |
21 |
10.5% |
-71.6% |
-50 0 |
-58 0 |
-52 0 |
-17 0 |
-55 0 |
적자 |
적자 |
879억 |
ND한국특강 |
1,757( -2.39) 2,190 / 1,631 |
-1.51
24.64 |
1.97 -7.17 |
0.63 |
1.04 7.73 |
2.45 |
2074 |
2278 |
1838 |
2111 |
1883 |
-9.2% |
-10.8% |
75 3.6 |
213 9.4 |
80 4.4 |
103 4.9 |
14 0.7 |
-81.3% |
-86.4% |
1,064억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
NDHL만도 |
36,500( -2.41) 54,500 / 31,450 |
-4.58
49.32 |
-6.53 -13.84 |
12.83 |
13 16.06 |
6.41 |
19967 |
20867 |
21191 |
21904 |
21073 |
5.5% |
-3.8% |
702 3.5 |
769 3.7 |
815 3.8 |
506 2.3 |
756 3.6 |
7.7% |
49.4% |
17,139억 |
NDOCI홀딩스 |
97,000( -2.41) 121,500 / 76,200 |
0.41
25.26 |
0.73 -21.44 |
4.41 |
2.43 27.3 |
-1.82 |
7196 |
5942 |
6903 |
6454 |
8650 |
20.2% |
34% |
2034 28.3 |
1319 22.2 |
1308 18.9 |
651 10.1 |
995 11.5 |
-51.1% |
52.8% |
15,920억 |
ND화승인더 |
4,245( -2.41) 4,435 / 3,085 |
1.31
4.48 |
3.16 -27.33 |
8.85 |
23.58 37.6 |
31.83 |
3659 |
3847 |
3288 |
3870 |
4129 |
12.8% |
6.7% |
0 0 |
111 2.9 |
-12 0 |
148 3.8 |
120 2.9 |
- |
-18.9% |
2,348억 |
ND휴니드 |
6,890( -2.41) 10,050 / 4,530 |
-3.64
45.86 |
-4.04 -34.25 |
-6.39 |
4.08 52.1 |
-9.7 |
198 |
162 |
1050 |
878 |
295 |
49% |
-66.4% |
-28 0 |
-34 0 |
65 6.2 |
171 19.5 |
-14 0 |
적자 |
적전 |
972억 |
ND지오엘리먼트 |
11,680( -2.42) 16,320 / 9,010 |
-1.18
39.73 |
-5.35 -22.86 |
-12.18 |
-6.93 29.63 |
-9.32 |
52 |
37 |
35 |
54 |
71 |
36.5% |
31.5% |
6 11.5 |
-4 0 |
-2 0 |
7 13 |
13 18.3 |
116.7% |
85.7% |
1,473억 |
ND이노뎁 |
11,300( -2.42) 17,560 / 8,970 |
1.8
55.4 |
3.01 -20.62 |
-0.88 |
-11.72 25.98 |
-0.62 |
119 |
225 |
174 |
322 |
|
|
|
-35 0 |
-3 0 |
-11 0 |
55 17.1 |
|
|
|
829억 |
ND토니모리 |
8,870( -2.42) 11,000 / 4,020 |
-10.76
24.01 |
0.8 -54.68 |
11.85 |
63.05 120.65 |
37.31 |
312 |
362 |
368 |
467 |
417 |
33.7% |
-10.7% |
5 1.6 |
25 6.9 |
24 6.5 |
41 8.8 |
23 5.5 |
360% |
-43.9% |
2,133억 |
ND현대건설 |
34,250( -2.42) 44,400 / 31,200 |
-1.58
29.64 |
-2.84 -8.91 |
5.71 |
1.48 9.78 |
3.79 |
60311 |
71634 |
78585 |
85983 |
85453 |
41.7% |
-0.6% |
1735 2.9 |
2236 3.1 |
2439 3.1 |
1444 1.7 |
2509 2.9 |
44.6% |
73.8% |
38,139억 |
ND그린플러스 |
12,380( -2.44) 12,370 / 6,240 |
4.3
-0.08 |
15.59 -49.6 |
6.45 |
29.09 98.4 |
52.28 |
157 |
151 |
136 |
144 |
178 |
13.4% |
23.6% |
6 3.8 |
-17 0 |
-10 0 |
-60 0 |
3 1.7 |
-50% |
흑전 |
1,339억 |
ND제노코 |
16,700( -2.45) 25,900 / 14,670 |
-0.48
55.09 |
0.54 -12.16 |
2.45 |
1.77 13.84 |
-9.24 |
127 |
118 |
110 |
196 |
130 |
2.4% |
-33.7% |
12 9.4 |
-1 0 |
0 0 |
1 0.5 |
-10 0 |
적전 |
적전 |
1,252억 |
ND케이프 |
5,940( -2.46) 6,000 / 3,755 |
0.68
1.01 |
4.03 -36.78 |
13.79 |
28.71 58.19 |
44.88 |
2215 |
1210 |
991 |
1489 |
1346 |
-39.2% |
-9.6% |
251 11.3 |
106 8.8 |
-34 0 |
85 5.7 |
100 7.4 |
-60.2% |
17.6% |
1,835억 |
ND아모센스 |
10,310( -2.46) 24,450 / 9,880 |
-1.81
137.15 |
0 -4.17 |
-0.67 |
-3.1 4.35 |
-14.08 |
115 |
224 |
224 |
309 |
299 |
160% |
-3.2% |
-39 0 |
41 18.3 |
10 4.5 |
-5 0 |
2 0.7 |
흑전 |
흑전 |
1,154억 |
ND씨에스베어링 |
7,940( -2.46) 14,910 / 7,580 |
1.15
87.78 |
-3.17 -4.53 |
-0.63 |
-0.63 4.75 |
-16.16 |
249 |
281 |
153 |
82 |
156 |
-37.3% |
90.2% |
7 2.8 |
21 7.5 |
-13 0 |
-15 0 |
-21 0 |
적전 |
적자 |
2,143억 |
ND한미글로벌 |
16,180( -2.47) 40,150 / 14,480 |
-1.04
148.15 |
0 -10.51 |
7.22 |
-4.88 11.74 |
-12.59 |
1005 |
1051 |
1029 |
1043 |
1018 |
1.3% |
-2.4% |
68 6.8 |
69 6.6 |
83 8.1 |
75 7.2 |
83 8.2 |
22.1% |
10.7% |
1,772억 |
ND나무기술 |
2,160( -2.48) 3,515 / 1,884 |
-5.26
62.73 |
-1.14 -12.78 |
-2.7 |
-8.28 14.65 |
-18.18 |
174 |
178 |
209 |
343 |
160 |
-8% |
-53.4% |
-15 0 |
-1 0 |
2 1 |
7 2 |
0 0 |
- |
- |
747억 |
ND아이티엠반도제 |
23,550( -2.48) 30,500 / 18,420 |
22.78
29.51 |
19.36 -21.78 |
24.21 |
9.53 27.85 |
-12.78 |
1031 |
1142 |
1988 |
1644 |
1385 |
34.3% |
-15.8% |
-128 0 |
-79 0 |
78 3.9 |
-20 0 |
-47 0 |
적자 |
적자 |
5,340억 |
ND원익홀딩스 |
3,520( -2.49) 4,925 / 2,955 |
-0.71
39.91 |
-0.98 -16.05 |
-2.76 |
-8.09 19.12 |
8.31 |
2131 |
1632 |
1861 |
1872 |
1168 |
-45.2% |
-37.6% |
105 4.9 |
52 3.2 |
180 9.7 |
122 6.5 |
-29 0 |
적전 |
적전 |
2,718억 |
ND상상인증권 |
659( -2.51) 925 / 631 |
-2.51
40.36 |
-0.3 -4.25 |
-5.18 |
-11.54 4.44 |
-12.02 |
335 |
435 |
449 |
603 |
864 |
157.9% |
43.3% |
16 4.8 |
57 13.1 |
-37 0 |
-27 0 |
-47 0 |
적전 |
적자 |
713억 |
ND유진기업 |
3,495( -2.51) 4,580 / 3,195 |
-2.51
31.04 |
-1.13 -8.58 |
2.04 |
-7.91 9.39 |
4.8 |
3478 |
4041 |
3385 |
3830 |
3349 |
-3.7% |
-12.6% |
163 4.7 |
338 8.4 |
278 8.2 |
65 1.7 |
79 2.4 |
-51.5% |
21.5% |
2,702억 |
ND제이씨케미칼 |
5,810( -2.52) 9,080 / 6,100 |
-5.83
56.28 |
-6.14 4.99 |
-13.93 |
-12.5 -4.75 |
-16.88 |
1089 |
1155 |
1191 |
956 |
860 |
-21% |
-10% |
82 7.5 |
78 6.8 |
102 8.6 |
60 6.3 |
14 1.6 |
-82.9% |
-76.7% |
1,293억 |
ND부광약품 |
6,550( -2.53) 9,000 / 5,460 |
-0.76
37.4 |
3.15 -16.64 |
7.55 |
3.15 19.96 |
-3.53 |
372 |
434 |
202 |
250 |
344 |
-7.5% |
37.6% |
-47 0 |
-8 0 |
-162 0 |
-156 0 |
-16 0 |
적자 |
적자 |
4,654억 |
ND매커스 |
11,900( -2.54) 19,440 / 8,520 |
0.34
63.36 |
-4.8 -28.4 |
-9.23 |
-21.3 39.67 |
-19.32 |
621 |
465 |
329 |
339 |
390 |
-37.2% |
15% |
116 18.7 |
67 14.4 |
39 11.9 |
40 11.8 |
56 14.4 |
-51.7% |
40% |
1,923억 |
ND한컴위드 |
3,460( -2.54) 5,040 / 2,690 |
5.01
45.66 |
4.85 -22.25 |
9.15 |
2.37 28.62 |
-19.35 |
712 |
834 |
1237 |
1317 |
789 |
10.8% |
-40.1% |
1 0.1 |
2 0.2 |
-9 0 |
-18 0 |
0 0 |
- |
- |
976억 |
ND와이솔 |
8,430( -2.54) 9,430 / 5,870 |
-4.31
11.86 |
-7.46 -30.37 |
1.32 |
10.48 43.61 |
11.07 |
959 |
847 |
987 |
903 |
1108 |
15.5% |
22.7% |
37 3.9 |
28 3.3 |
15 1.5 |
52 5.8 |
62 5.6 |
67.6% |
19.2% |
2,376억 |
ND비나텍 |
53,800( -2.54) 72,978 / 37,872 |
0.75
35.65 |
12.08 -29.61 |
11.97 |
20.09 42.06 |
20.76 |
122 |
147 |
135 |
145 |
134 |
9.8% |
-7.6% |
-5 0 |
11 7.5 |
15 11.1 |
9 6.2 |
4 3 |
흑전 |
-55.6% |
3,122억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND에이프로 |
11,850( -2.55) 22,500 / 10,830 |
-4.67
89.87 |
2.6 -8.61 |
5.15 |
-10.36 9.42 |
-5.05 |
601 |
411 |
530 |
815 |
552 |
-8.2% |
-32.3% |
83 13.8 |
4 1 |
39 7.4 |
27 3.3 |
33 6 |
-60.2% |
22.2% |
1,713억 |
ND한국공항 |
65,000( -2.55) 70,000 / 35,100 |
-4.97
7.69 |
-6.2 -46 |
-0.76 |
16.28 85.19 |
20.15 |
1121 |
1324 |
1474 |
1528 |
1499 |
33.7% |
-1.9% |
-52 0 |
120 9.1 |
208 14.1 |
62 4.1 |
150 10 |
흑전 |
141.9% |
2,058억 |
ND포스코DX |
39,950( -2.56) 79,600 / 11,270 |
-2.8
99.25 |
-1.11 -71.79 |
-0.37 |
-24.62 254.48 |
-28.66 |
4066 |
3691 |
3545 |
3556 |
4401 |
8.2% |
23.8% |
299 7.4 |
343 9.3 |
322 9.1 |
141 4 |
352 8 |
17.7% |
149.6% |
60,737억 |
NDGS |
43,750( -2.56) 52,800 / 34,500 |
-1.8
20.69 |
1.39 -21.14 |
3.43 |
-11.62 26.81 |
8.02 |
68365 |
61637 |
64863 |
64919 |
62890 |
-8% |
-3.1% |
10625 15.5 |
6977 11.3 |
12193 18.8 |
7422 11.4 |
10163 16.2 |
-4.3% |
36.9% |
40,650억 |
ND동성화인텍 |
12,890( -2.57) 15,220 / 10,570 |
-1.23
18.08 |
2.3 -18 |
-0.69 |
5.05 21.95 |
9.61 |
1241 |
1440 |
1243 |
1390 |
1372 |
10.6% |
-1.3% |
37 3 |
86 6 |
121 9.7 |
129 9.3 |
101 7.4 |
173% |
-21.7% |
3,855억 |
ND한화오션 |
32,050( -2.58) 44,331 / 21,050 |
1.26
38.32 |
3.39 -34.32 |
-3.75 |
13.65 52.26 |
43.08 |
14398 |
18207 |
19169 |
22309 |
22836 |
58.6% |
2.4% |
-628 0 |
-1590 0 |
741 3.9 |
-488 0 |
529 2.3 |
흑전 |
흑전 |
69,507억 |
ND에스비비테크 |
26,450( -2.58) 68,200 / 25,200 |
-4.68
157.84 |
-2.58 -4.73 |
-1.86 |
-26.83 4.96 |
-37.76 |
13 |
12 |
9 |
15 |
11 |
-15.4% |
-26.7% |
-10 0 |
-13 0 |
-15 0 |
-16 0 |
-17 0 |
적자 |
적자 |
1,633억 |
ND제이아이테크 |
4,725( -2.58) 9,100 / 2,905 |
-2.68
92.59 |
-5.41 -38.52 |
-4.64 |
-5.31 62.65 |
5 |
155 |
79 |
79 |
120 |
|
|
|
27 17.4 |
2 2.5 |
-3 0 |
14 11.7 |
|
|
|
1,549억 |
NDLS ELECTRIC |
192,000( -2.59) 180,500 / 60,200 |
7.87
-5.99 |
20.15 -68.65 |
23.87 |
109.15 218.94 |
184.02 |
9758 |
12017 |
10226 |
10302 |
10386 |
6.4% |
0.8% |
818 8.4 |
1049 8.7 |
701 6.9 |
680 6.6 |
937 9 |
14.5% |
37.8% |
57,600억 |
NDHD현대미포 |
75,200( -2.59) 96,700 / 58,800 |
-1.44
28.59 |
4.59 -21.81 |
15.87 |
14.63 27.89 |
1.76 |
9092 |
10333 |
9938 |
11028 |
9877 |
8.6% |
-10.4% |
-274 0 |
-525 0 |
-78 0 |
-652 0 |
-145 0 |
적자 |
적자 |
30,036억 |
NDAP시스템 |
26,250( -2.6) 33,900 / 16,280 |
-2.78
29.14 |
-24.02 -37.98 |
-19.97 |
29.31 61.24 |
17.19 |
940 |
1225 |
1577 |
1593 |
918 |
-2.3% |
-42.4% |
117 12.4 |
111 9.1 |
166 10.5 |
207 13 |
72 7.8 |
-38.5% |
-65.2% |
4,011억 |
ND신스틸 |
3,565( -2.6) 5,840 / 2,650 |
-0.97
63.81 |
8.52 -25.67 |
1.86 |
-2.33 34.53 |
26.87 |
790 |
862 |
839 |
747 |
896 |
13.4% |
19.9% |
34 4.3 |
56 6.5 |
41 4.9 |
-2 0 |
33 3.7 |
-2.9% |
흑전 |
1,436억 |
ND쎄트렉아이 |
52,500( -2.6) 50,600 / 25,300 |
4.58
-3.62 |
1.35 -51.81 |
31.58 |
54.87 107.51 |
44.03 |
239 |
388 |
249 |
377 |
317 |
32.6% |
-15.9% |
-3 0 |
-4 0 |
-26 0 |
-9 0 |
-35 0 |
적자 |
적자 |
4,769억 |
ND아모텍 |
7,780( -2.63) 15,710 / 7,000 |
-2.38
101.93 |
-1.52 -10.03 |
6.58 |
3.32 11.14 |
-7.16 |
451 |
477 |
477 |
462 |
655 |
45.2% |
41.8% |
-51 0 |
-22 0 |
-43 0 |
-141 0 |
2 0.3 |
흑전 |
흑전 |
1,137억 |
ND어보브반도체 |
13,990( -2.64) 25,750 / 7,320 |
-1.76
84.06 |
-9.21 -47.68 |
-17.56 |
-10.78 91.12 |
12.37 |
605 |
605 |
513 |
601 |
613 |
1.3% |
2% |
-43 0 |
-21 0 |
-50 0 |
-32 0 |
-11 0 |
적자 |
적자 |
2,487억 |
ND링네트 |
6,640( -2.64) 8,160 / 2,965 |
-6.08
22.89 |
-13.09 -55.35 |
-5.14 |
2.47 123.95 |
46.58 |
527 |
510 |
473 |
666 |
373 |
-29.2% |
-44% |
22 4.2 |
15 2.9 |
56 11.8 |
70 10.5 |
27 7.2 |
22.7% |
-61.4% |
1,019억 |
ND덕산네오룩스 |
38,400( -2.66) 48,450 / 34,300 |
1.86
26.17 |
1.05 -10.68 |
2.67 |
-6.11 11.95 |
-8.46 |
285 |
427 |
470 |
455 |
524 |
83.9% |
15.2% |
1 0.4 |
89 20.8 |
121 25.7 |
116 25.5 |
102 19.5 |
10100% |
-12.1% |
9,535억 |
ND경동나비엔 |
49,450( -2.66) 60,900 / 34,200 |
-12.32
23.15 |
-6.17 -30.84 |
-8.93 |
-5.81 44.59 |
5.78 |
2893 |
2572 |
2824 |
3753 |
3232 |
11.7% |
-13.9% |
385 13.3 |
104 4 |
220 7.8 |
349 9.3 |
325 10.1 |
-15.6% |
-6.9% |
7,204억 |
ND삼영 |
3,825( -2.67) 6,300 / 3,480 |
0.26
64.71 |
-0.52 -9.02 |
-3.41 |
-4.49 9.91 |
-17.21 |
344 |
336 |
319 |
226 |
297 |
-13.7% |
31.4% |
12 3.5 |
7 2.1 |
8 2.5 |
33 14.6 |
16 5.4 |
33.3% |
-51.5% |
1,300억 |
ND모다이노칩 |
2,180( -2.68) 3,515 / 2,075 |
-2.68
61.24 |
-2.9 -4.82 |
-0.68 |
-3.75 5.06 |
-11.74 |
928 |
1018 |
883 |
1070 |
989 |
6.6% |
-7.6% |
51 5.5 |
115 11.3 |
-40 0 |
36 3.4 |
129 13 |
152.9% |
258.3% |
1,737억 |
ND파워로직스 |
7,630( -2.68) 21,700 / 5,420 |
-3.54
184.4 |
-2.68 -28.96 |
-7.96 |
-21.26 40.77 |
-7.63 |
2185 |
1553 |
2206 |
1785 |
1940 |
-11.2% |
8.7% |
84 3.8 |
43 2.8 |
37 1.7 |
-9 0 |
12 0.6 |
-85.7% |
흑전 |
2,626억 |
ND삼아알미늄 |
76,300( -2.68) 158,900 / 65,900 |
-1.29
108.26 |
-4.03 -13.63 |
-4.15 |
-17.78 15.78 |
-20.52 |
712 |
667 |
671 |
630 |
633 |
-11.1% |
0.5% |
17 2.4 |
21 3.1 |
12 1.8 |
-12 0 |
-16 0 |
적전 |
적자 |
11,225억 |
ND가비아 |
16,300( -2.69) 24,350 / 11,080 |
-1.69
49.39 |
-8.17 -32.02 |
-11.27 |
-20.87 47.11 |
-10.93 |
588 |
655 |
630 |
742 |
620 |
5.4% |
-16.4% |
84 14.3 |
112 17.1 |
89 14.1 |
142 19.1 |
72 11.6 |
-14.3% |
-49.3% |
2,206억 |
ND에코앤드림 |
34,350( -2.69) 89,900 / 18,960 |
-2.69
161.72 |
-8.28 -44.8 |
-20.67 |
-47.48 81.17 |
3.78 |
96 |
95 |
174 |
148 |
191 |
99% |
29.1% |
-15 0 |
-9 0 |
2 1.1 |
-7 0 |
-6 0 |
적자 |
적자 |
3,921억 |
ND아바코 |
17,870( -2.72) 23,950 / 12,160 |
-7.02
34.02 |
-4.95 -31.95 |
12.18 |
5.93 46.96 |
30.06 |
140 |
649 |
275 |
804 |
463 |
230.7% |
-42.4% |
-74 0 |
31 4.8 |
-38 0 |
126 15.7 |
30 6.5 |
흑전 |
-76.2% |
2,754억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
NDKGETS |
8,590( -2.72) 30,600 / 8,400 |
-3.05
256.23 |
-5.19 -2.21 |
0.82 |
-13.06 2.26 |
-18.81 |
19320 |
19190 |
18208 |
15853 |
18399 |
-4.8% |
16.1% |
971 5 |
1059 5.5 |
994 5.5 |
73 0.5 |
711 3.9 |
-26.8% |
874% |
3,092억 |
ND현대해상 |
33,650( -2.75) 38,700 / 27,250 |
8.55
15.01 |
10.51 -19.02 |
14.65 |
0.6 23.49 |
17.66 |
41845 |
39251 |
39863 |
38186 |
34681 |
-17.1% |
-9.2% |
2861 6.8 |
2609 6.6 |
3591 9 |
-1179 0 |
5581 16.1 |
95.1% |
흑전 |
30,083억 |
ND아미코젠 |
7,390( -2.76) 9,987 / 5,420 |
-0.81
35.14 |
-2.76 -26.66 |
1.09 |
5.57 36.35 |
18.62 |
382 |
395 |
431 |
390 |
341 |
-10.7% |
-12.6% |
-7 0 |
14 3.5 |
13 3 |
0 0 |
-29 0 |
적자 |
- |
1,459억 |
ND팅크웨어 |
14,810( -2.76) 19,270 / 10,630 |
-6.86
30.11 |
-4.88 -28.22 |
3.21 |
-2.5 39.32 |
-19.95 |
743 |
1104 |
1060 |
1297 |
962 |
29.5% |
-25.8% |
4 0.5 |
135 12.2 |
119 11.2 |
95 7.3 |
49 5.1 |
1125% |
-48.4% |
1,645억 |
ND성광벤드 |
11,570( -2.77) 17,450 / 10,250 |
-3.02
50.82 |
2.12 -11.41 |
6.64 |
2.03 12.88 |
2.66 |
684 |
651 |
578 |
632 |
572 |
-16.4% |
-9.5% |
148 21.6 |
135 20.7 |
94 16.3 |
71 11.2 |
99 17.3 |
-33.1% |
39.4% |
3,309억 |
ND에스에프에이 |
28,100( -2.77) 41,400 / 23,650 |
8.08
47.33 |
7.46 -15.84 |
10.85 |
11.73 18.82 |
-2.6 |
3768 |
4186 |
3804 |
7054 |
5729 |
52% |
-18.8% |
258 6.8 |
213 5.1 |
22 0.6 |
361 5.1 |
546 9.5 |
111.6% |
51.2% |
10,090억 |
ND삼일씨엔에스 |
4,530( -2.79) 5,670 / 3,910 |
-1.74
25.17 |
0.11 -13.69 |
1.68 |
3.42 15.86 |
-2.16 |
554 |
512 |
469 |
630 |
507 |
-8.5% |
-19.5% |
16 2.9 |
19 3.7 |
0 0 |
16 2.5 |
12 2.4 |
-25% |
-25% |
576억 |
ND베뉴지 |
2,080( -2.8) 2,445 / 1,977 |
-2.35
17.55 |
1.96 -4.95 |
1.22 |
0.73 5.21 |
-0.48 |
121 |
174 |
172 |
183 |
140 |
15.7% |
-23.5% |
-46 0 |
27 15.5 |
35 20.3 |
76 41.5 |
15 10.7 |
흑전 |
-80.3% |
1,002억 |
ND마음AI |
22,350( -2.83) 40,250 / 19,880 |
-1.54
80.09 |
-1.54 -11.05 |
4.68 |
-16.91 12.42 |
-24.75 |
35 |
22 |
19 |
26 |
18 |
-48.6% |
-30.8% |
-1 0 |
-11 0 |
-16 0 |
-9 0 |
-16 0 |
적자 |
적자 |
1,370억 |
ND상신이디피 |
15,430( -2.83) 22,500 / 13,850 |
-2.53
45.82 |
-4.87 -10.24 |
-4.22 |
-19 11.41 |
1.25 |
686 |
767 |
848 |
715 |
748 |
9% |
4.6% |
31 4.5 |
74 9.6 |
139 16.4 |
57 8 |
45 6 |
45.2% |
-21.1% |
2,102억 |
ND코아시아 |
7,190( -2.84) 11,990 / 5,740 |
-0.83
66.76 |
-4.39 -20.17 |
3.75 |
-12 25.26 |
1.7 |
1067 |
842 |
993 |
872 |
1039 |
-2.6% |
19.2% |
-27 0 |
-116 0 |
-54 0 |
-56 0 |
-39 0 |
적자 |
적자 |
1,892억 |
ND제이앤티씨 |
18,470( -2.84) 23,350 / 7,240 |
6.82
26.42 |
-5.23 -60.8 |
-18.27 |
34.33 155.11 |
66.25 |
573 |
555 |
977 |
1127 |
1270 |
121.6% |
12.7% |
22 3.8 |
40 7.2 |
169 17.3 |
52 4.6 |
317 25 |
1340.9% |
509.6% |
10,684억 |
ND애경케미칼 |
12,890( -2.86) 27,800 / 9,190 |
-1.53
115.67 |
4.2 -28.7 |
6.44 |
-13.43 40.26 |
2.87 |
4438 |
4678 |
4602 |
4219 |
4066 |
-8.4% |
-3.6% |
110 2.5 |
140 3 |
116 2.5 |
82 1.9 |
9 0.2 |
-91.8% |
-89% |
6,270억 |
NDKISCO홀딩스 |
21,900( -2.88) 29,200 / 16,120 |
-4.78
33.33 |
-4.16 -26.39 |
-0.23 |
-14.79 35.86 |
-18.13 |
4152 |
4076 |
3400 |
3790 |
2581 |
-37.8% |
-31.9% |
339 8.2 |
489 12 |
324 9.5 |
340 9 |
25 1 |
-92.6% |
-92.6% |
3,542억 |
ND한화엔진 |
12,400( -2.9) 13,890 / 7,460 |
-0.4
12.02 |
3.08 -39.84 |
6.99 |
29.17 66.22 |
25.25 |
1993 |
1890 |
1876 |
2784 |
2934 |
47.2% |
5.4% |
41 2.1 |
34 1.8 |
11 0.6 |
0 0 |
194 6.6 |
373.2% |
- |
8,871억 |
ND화승엔터프라이즈 |
9,710( -2.9) 9,580 / 6,580 |
13.83
-1.34 |
9.84 -32.23 |
8.01 |
28.95 47.57 |
23.85 |
3054 |
3219 |
2612 |
3252 |
3453 |
13.1% |
6.2% |
-10 0 |
75 2.3 |
-16 0 |
80 2.5 |
53 1.5 |
흑전 |
-33.8% |
5,883억 |
ND한미반도체 |
139,900( -2.91) 152,800 / 19,090 |
0.58
9.22 |
7.62 -86.35 |
-1.89 |
49.79 632.84 |
142.46 |
265 |
490 |
312 |
522 |
773 |
191.7% |
48.1% |
21 7.9 |
111 22.7 |
29 9.3 |
184 35.2 |
287 37.1 |
1266.7% |
56% |
136,177억 |
ND한솔아이원스 |
11,960( -2.92) 15,360 / 7,630 |
-0.08
28.43 |
-7.57 -36.2 |
-3.47 |
-8.42 56.75 |
23.55 |
362 |
292 |
257 |
328 |
373 |
3% |
13.7% |
32 8.8 |
17 5.8 |
19 7.4 |
14 4.3 |
49 13.1 |
53.1% |
250% |
3,510억 |
ND오브젠 |
13,540( -2.94) 54,500 / 11,660 |
-1.81
302.51 |
-7.89 -13.88 |
6.87 |
-20.12 16.12 |
-46.27 |
- |
35 |
36 |
43 |
29 |
- |
-32.6% |
- 0 |
-24 0 |
-16 0 |
-5 0 |
-20 0 |
- |
적자 |
525억 |
ND셀트리온제약 |
95,800( -2.94) 133,300 / 57,785 |
-2.34
39.14 |
0.21 -39.68 |
4.24 |
-14.16 65.79 |
-3.33 |
900 |
1101 |
934 |
951 |
969 |
7.7% |
1.9% |
96 10.7 |
147 13.4 |
64 6.9 |
50 5.3 |
36 3.7 |
-62.5% |
-28% |
37,945억 |
ND위지윅스튜디오 |
2,465( -2.95) 4,900 / 1,998 |
7.64
98.78 |
10.29 -18.95 |
18.23 |
-2.95 23.37 |
-39.21 |
518 |
624 |
378 |
278 |
170 |
-67.2% |
-38.8% |
-55 0 |
-11 0 |
-83 0 |
-101 0 |
-36 0 |
적자 |
적자 |
4,216억 |
ND샌즈랩 |
10,850( -2.95) 16,690 / 6,570 |
-5.9
53.82 |
-8.82 -39.45 |
-23.21 |
35.79 65.14 |
34.12 |
8 |
8 |
13 |
88 |
9 |
12.5% |
-89.8% |
-8 0 |
-11 0 |
-10 0 |
20 22.7 |
-17 0 |
적자 |
적전 |
1,637억 |
ND이수페타시스 |
49,300( -2.95) 46,500 / 8,560 |
19.95
-5.68 |
26.41 -82.64 |
26.25 |
34.52 475.93 |
76.7 |
1720 |
1638 |
1662 |
1733 |
1996 |
16% |
15.2% |
202 11.7 |
182 11.1 |
132 7.9 |
104 6 |
229 11.5 |
13.4% |
120.2% |
31,180억 |
ND솔루스첨단소재 |
16,350( -2.97) 21,700 / 10,650 |
-4.66
32.72 |
-4.55 -34.86 |
-15.15 |
19.87 53.52 |
10.55 |
1128 |
1011 |
1112 |
1042 |
1213 |
7.5% |
16.4% |
-190 0 |
-238 0 |
-204 0 |
-100 0 |
-140 0 |
적자 |
적자 |
5,740억 |
NDKEC |
1,496( -2.98) 2,809 / 1,220 |
-1.06
87.77 |
8.64 -18.45 |
11.73 |
0.74 22.62 |
-14.95 |
518 |
571 |
521 |
459 |
609 |
17.6% |
32.7% |
-36 0 |
-79 0 |
-65 0 |
-148 0 |
-16 0 |
적자 |
적자 |
2,165억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND텔레칩스 |
22,700( -2.99) 38,550 / 15,100 |
-5.02
69.82 |
-12.02 -33.48 |
-11.33 |
-19.93 50.33 |
-24.21 |
459 |
482 |
525 |
443 |
454 |
-1.1% |
2.5% |
27 5.9 |
54 11.2 |
65 12.4 |
21 4.7 |
10 2.2 |
-63% |
-52.4% |
3,233억 |
ND에브리봇 |
25,950( -2.99) 57,500 / 9,800 |
4.85
121.58 |
19.59 -62.24 |
16.37 |
-6.99 164.8 |
32.74 |
75 |
81 |
90 |
69 |
66 |
-12% |
-4.3% |
1 1.3 |
8 9.9 |
8 8.9 |
-2 0 |
-7 0 |
적전 |
적자 |
3,163억 |
ND이스트소프트 |
27,600( -2.99) 49,800 / 10,800 |
2.41
80.43 |
10.62 -60.87 |
15 |
-0.54 155.56 |
-29.41 |
200 |
234 |
224 |
265 |
257 |
28.5% |
-3% |
-38 0 |
13 5.6 |
-43 0 |
-22 0 |
-20 0 |
적자 |
적자 |
3,140억 |
ND애경산업 |
19,790( -2.99) 27,200 / 15,200 |
-7.52
37.44 |
-6.65 -23.19 |
-2.03 |
27.19 30.2 |
16.21 |
1571 |
1621 |
1739 |
1757 |
1691 |
7.6% |
-3.8% |
154 9.8 |
165 10.2 |
184 10.6 |
115 6.5 |
165 9.8 |
7.1% |
43.5% |
5,226억 |
ND한국컴퓨터 |
5,810( -3.01) 8,380 / 3,700 |
-9.22
44.23 |
-10.2 -36.32 |
-2.68 |
-12.89 57.03 |
0.87 |
739 |
1125 |
957 |
894 |
759 |
2.7% |
-15.1% |
20 2.7 |
41 3.6 |
96 10 |
80 8.9 |
-3 0 |
적전 |
적전 |
933억 |
NDISC |
77,400( -3.01) 116,900 / 35,400 |
-0.26
51.03 |
-1.9 -54.26 |
-16.14 |
-14.19 118.64 |
-7.97 |
464 |
359 |
329 |
249 |
351 |
-24.4% |
41% |
98 21.1 |
64 17.8 |
-79 0 |
24 9.6 |
86 24.5 |
-12.2% |
258.3% |
13,467억 |
ND아비코전자 |
11,940( -3.01) 19,400 / 10,590 |
-1.16
62.48 |
-2.61 -11.31 |
1.36 |
5.48 12.75 |
-15.08 |
343 |
324 |
309 |
273 |
296 |
-13.7% |
8.4% |
-2 0 |
-13 0 |
-8 0 |
-24 0 |
-15 0 |
적자 |
적자 |
1,587억 |
ND엑시콘 |
18,320( -3.02) 35,400 / 9,140 |
-4.18
93.23 |
-8.86 -50.11 |
-37.15 |
-30.34 100.44 |
4.09 |
236 |
303 |
172 |
111 |
71 |
-69.9% |
-36% |
20 8.5 |
54 17.8 |
-14 0 |
-46 0 |
-47 0 |
적전 |
적자 |
1,987억 |
ND가온칩스 |
80,200( -3.02) 127,900 / 25,000 |
0.12
59.48 |
-7.5 -68.83 |
-20.75 |
-18.08 220.8 |
23.96 |
127 |
143 |
156 |
207 |
179 |
40.9% |
-13.5% |
-6 0 |
14 9.8 |
11 7.1 |
22 10.6 |
-6 0 |
적자 |
적전 |
9,213억 |
ND코웰패션 |
3,055( -3.02) 12,920 / 2,985 |
-3.48
322.91 |
-3.02 -2.29 |
-4.08 |
-3.32 2.35 |
-46.68 |
2809 |
2883 |
2599 |
-210 |
1979 |
-29.5% |
흑전 |
209 7.4 |
246 8.5 |
110 4.2 |
-221 0 |
97 4.9 |
-53.6% |
흑전 |
2,703억 |
ND모두투어 |
15,680( -3.03) 18,750 / 14,010 |
-5.31
19.58 |
-6.61 -10.65 |
-7.55 |
1.03 11.92 |
-3.86 |
423 |
390 |
538 |
432 |
792 |
87.2% |
83.3% |
63 14.9 |
41 10.5 |
29 5.4 |
-18 0 |
57 7.2 |
-9.5% |
흑전 |
2,963억 |
ND세아베스틸지주 |
23,800( -3.05) 29,800 / 19,980 |
7.94
25.21 |
6.01 -16.05 |
16.38 |
1.71 19.12 |
16.67 |
11273 |
11709 |
9604 |
8879 |
9531 |
-15.5% |
7.3% |
716 6.4 |
823 7 |
417 4.3 |
10 0.1 |
213 2.2 |
-70.3% |
2030% |
8,535억 |
NDKH바텍 |
15,500( -3.06) 22,300 / 12,640 |
2.58
43.87 |
1.17 -18.45 |
8.77 |
2.72 22.63 |
13.39 |
433 |
755 |
2078 |
369 |
549 |
26.8% |
48.8% |
13 3 |
60 7.9 |
204 9.8 |
59 16 |
31 5.6 |
138.5% |
-47.5% |
3,670억 |
ND엔시스 |
8,200( -3.07) 16,400 / 7,620 |
-1.91
100 |
-0.49 -7.07 |
1.99 |
-9.79 7.61 |
-17.59 |
144 |
122 |
134 |
112 |
132 |
-8.3% |
17.9% |
18 12.5 |
0 0 |
0 0 |
0 0 |
21 15.9 |
16.7% |
- |
865억 |
NDHD현대인프라코어 |
8,460( -3.09) 14,690 / 6,620 |
1.44
73.64 |
3.8 -21.75 |
9.59 |
2.92 27.79 |
16.69 |
12878 |
13139 |
10762 |
9816 |
11573 |
-10.1% |
17.9% |
1526 11.8 |
1620 12.3 |
897 8.3 |
139 1.4 |
928 8 |
-39.2% |
567.6% |
16,886억 |
ND제이티 |
8,700( -3.12) 11,920 / 7,010 |
-2.79
37.01 |
-8.52 -19.43 |
-14.71 |
-6.85 24.11 |
4.19 |
105 |
75 |
70 |
220 |
81 |
-22.9% |
-63.2% |
5 4.8 |
-11 0 |
5 7.1 |
30 13.6 |
-5 0 |
적전 |
적전 |
897억 |
ND드림텍 |
9,900( -3.13) 14,500 / 8,660 |
-2.46
46.46 |
-2.27 -12.53 |
4.54 |
-10.65 14.32 |
-19.51 |
3061 |
1993 |
2770 |
2479 |
2841 |
-7.2% |
14.6% |
113 3.7 |
-22 0 |
175 6.3 |
74 3 |
119 4.2 |
5.3% |
60.8% |
6,793억 |
ND테스 |
23,150( -3.14) 30,200 / 18,210 |
0.65
30.45 |
-3.94 -21.34 |
-22.18 |
21.39 27.13 |
17.04 |
363 |
569 |
277 |
259 |
421 |
16% |
62.5% |
-23 0 |
94 16.5 |
-53 0 |
-76 0 |
23 5.5 |
흑전 |
흑전 |
4,576억 |
NDHD현대건설기계 |
55,500( -3.14) 93,000 / 44,100 |
0.18
67.57 |
1.83 -20.54 |
7.35 |
2.02 25.85 |
18.09 |
10183 |
10321 |
9287 |
8458 |
9791 |
-3.8% |
15.8% |
800 7.9 |
966 9.4 |
538 5.8 |
268 3.2 |
536 5.5 |
-33% |
100% |
10,933억 |
ND디오 |
20,050( -3.14) 37,100 / 18,800 |
-6.53
85.04 |
-4.3 -6.23 |
-4.52 |
-9.48 6.65 |
-8.66 |
413 |
438 |
400 |
307 |
349 |
-15.5% |
13.7% |
101 24.5 |
102 23.3 |
65 16.3 |
-59 0 |
56 16 |
-44.6% |
흑전 |
3,184억 |
ND청담글로벌 |
7,980( -3.16) 9,650 / 5,980 |
-0.37
20.93 |
3.37 -25.06 |
3.5 |
0.76 33.44 |
-1.48 |
510 |
686 |
597 |
583 |
547 |
7.3% |
-6.2% |
19 3.7 |
38 5.5 |
9 1.5 |
-9 0 |
24 4.4 |
26.3% |
흑전 |
1,639억 |
ND하이딥 |
1,253( -3.17) 2,900 / 1,144 |
-4.57
131.44 |
-1.34 -8.7 |
4.07 |
-10.88 9.53 |
-21.69 |
44 |
36 |
18 |
7 |
20 |
-54.5% |
185.7% |
-3 0 |
-13 0 |
-18 0 |
-52 0 |
-16 0 |
적자 |
적자 |
1,749억 |
ND마이크로투나노 |
16,740( -3.18) 30,500 / 11,540 |
-4.99
82.2 |
-12.17 -31.06 |
15.45 |
36.1 45.06 |
14.89 |
0 |
49 |
21 |
45 |
6 |
- |
-86.7% |
0 0 |
-49 0 |
-32 0 |
-65 0 |
-29 0 |
- |
적자 |
990억 |
ND제주반도체 |
22,750( -3.19) 38,550 / 3,900 |
1.34
69.45 |
-1.94 -82.86 |
-4.81 |
-11.13 483.33 |
-13.33 |
346 |
372 |
395 |
344 |
425 |
22.8% |
23.5% |
36 10.4 |
58 15.6 |
43 10.9 |
40 11.6 |
47 11.1 |
30.6% |
17.5% |
7,835억 |
ND디에이피 |
3,025( -3.2) 4,650 / 2,700 |
1.34
53.72 |
4.31 -10.74 |
2.2 |
0.17 12.04 |
-1.94 |
990 |
959 |
1012 |
1073 |
1218 |
23% |
13.5% |
-2 0 |
-35 0 |
-62 0 |
-31 0 |
9 0.7 |
흑전 |
흑전 |
688억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND케이피에프 |
5,390( -3.23) 7,260 / 4,335 |
16.16
34.69 |
17.81 -19.57 |
21.95 |
15.29 24.34 |
10.34 |
1926 |
2133 |
1992 |
2044 |
2024 |
5.1% |
-1% |
74 3.8 |
158 7.4 |
140 7 |
98 4.8 |
120 5.9 |
62.2% |
22.4% |
1,077억 |
ND비츠로테크 |
10,780( -3.23) 12,500 / 6,580 |
-1.37
15.96 |
28.49 -38.96 |
27.73 |
28.33 63.83 |
40.36 |
759 |
988 |
863 |
916 |
870 |
14.6% |
-5% |
79 10.4 |
120 12.1 |
44 5.1 |
44 4.8 |
87 10 |
10.1% |
97.7% |
2,824억 |
ND한화에어로스페이스 |
208,000( -3.26) 245,000 / 90,200 |
-4.59
17.79 |
-3.48 -56.63 |
-7.96 |
9.19 130.6 |
43.85 |
19270 |
17979 |
19815 |
36526 |
18483 |
-4.1% |
-49.4% |
2285 11.9 |
829 4.6 |
1147 5.8 |
2650 7.3 |
374 2 |
-83.6% |
-85.9% |
105,310억 |
ND아진엑스텍 |
10,960( -3.27) 14,280 / 7,550 |
-5.27
30.29 |
-3.27 -31.11 |
-2.14 |
-14.31 45.17 |
5.38 |
- |
58 |
51 |
61 |
73 |
- |
19.7% |
- 0 |
-4 0 |
-6 0 |
0 0 |
0 0 |
- |
- |
1,068억 |
ND그린리소스 |
28,000( -3.28) 65,300 / 22,650 |
6.87
133.21 |
3.7 -19.11 |
-8.5 |
-15.54 23.62 |
-2.95 |
0 |
0 |
0 |
0 |
|
|
|
0 0 |
0 0 |
0 0 |
0 0 |
|
|
|
2,314억 |
ND케이엔솔 |
16,050( -3.37) 33,350 / 9,030 |
-1.35
107.79 |
-5.59 -43.74 |
-19.43 |
-23.75 77.74 |
16.98 |
746 |
992 |
997 |
1438 |
1168 |
56.6% |
-18.8% |
18 2.4 |
43 4.3 |
44 4.4 |
77 5.4 |
56 4.8 |
211.1% |
-27.3% |
2,086억 |
ND소룩스 |
13,080( -3.4) 44,015 / 2,580 |
0.08
236.51 |
-1.21 -80.28 |
369.66 |
320.58 406.98 |
282.46 |
144 |
143 |
147 |
163 |
104 |
-27.8% |
-36.2% |
-7 0 |
4 2.8 |
-1 0 |
9 5.5 |
-16 0 |
적자 |
적전 |
1,079억 |
ND제일전기공업 |
25,600( -3.4) 27,750 / 8,980 |
9.64
8.4 |
42.14 -64.92 |
60.8 |
146.87 185.08 |
169.76 |
371 |
347 |
364 |
355 |
429 |
15.6% |
20.8% |
27 7.3 |
17 4.9 |
27 7.4 |
3 0.8 |
23 5.4 |
-14.8% |
666.7% |
2,844억 |
ND아셈스 |
7,380( -3.4) 13,440 / 5,570 |
-4.28
82.11 |
-2.89 -24.53 |
-11.3 |
-16.7 32.5 |
7.27 |
121 |
113 |
115 |
128 |
129 |
6.6% |
0.8% |
16 13.2 |
12 10.6 |
14 12.2 |
18 14.1 |
20 15.5 |
25% |
11.1% |
813억 |
NDLS마린솔루션 |
11,650( -3.4) 15,190 / 6,170 |
4.02
30.39 |
6.49 -47.04 |
16.62 |
21.86 88.82 |
16.5 |
86 |
179 |
201 |
242 |
137 |
59.3% |
-43.4% |
15 17.4 |
55 30.7 |
40 19.9 |
19 7.9 |
-28 0 |
적전 |
적전 |
3,021억 |
ND풍원정밀 |
9,320( -3.42) 14,180 / 5,720 |
-7.54
52.15 |
-9.51 -38.63 |
14.64 |
56.9 62.94 |
26.98 |
123 |
115 |
87 |
104 |
128 |
4.1% |
23.1% |
-38 0 |
-30 0 |
-50 0 |
-101 0 |
-36 0 |
적자 |
적자 |
1,960억 |
NDSK디앤디 |
12,260( -3.46) 19,667 / 10,661 |
2.17
60.42 |
2.51 -13.04 |
6.15 |
-50.36 15 |
-55.9 |
676 |
2709 |
579 |
832 |
506 |
-25.1% |
-39.2% |
84 12.4 |
2022 74.6 |
-103 0 |
-99 0 |
-9 0 |
적전 |
적자 |
2,720억 |
ND디앤씨미디어 |
29,000( -3.49) 38,600 / 16,250 |
-15.33
33.1 |
14.62 -43.97 |
17.17 |
26.36 78.46 |
-16.67 |
161 |
154 |
150 |
137 |
199 |
23.6% |
45.3% |
9 5.6 |
11 7.1 |
11 7.3 |
2 1.5 |
25 12.6 |
177.8% |
1150% |
3,559억 |
ND한글과컴퓨터 |
28,950( -3.5) 38,450 / 11,690 |
16.03
32.82 |
6.83 -59.62 |
30.11 |
32.19 147.65 |
-4.93 |
418 |
784 |
569 |
937 |
546 |
30.6% |
-41.7% |
24 5.7 |
183 23.3 |
32 5.6 |
101 10.8 |
63 11.5 |
162.5% |
-37.6% |
7,413억 |
ND자람테크놀로지 |
85,100( -3.51) 131,000 / 22,400 |
0
53.94 |
-6.07 -73.68 |
-22.28 |
24.42 279.91 |
211.72 |
11 |
25 |
29 |
51 |
59 |
436.4% |
15.7% |
-21 0 |
-6 0 |
-7 0 |
12 23.5 |
5 8.5 |
흑전 |
-58.3% |
5,274억 |
ND와이엠텍 |
12,610( -3.52) 25,350 / 11,370 |
3.53
101.03 |
2.6 -9.83 |
5.61 |
-5.75 10.91 |
-17.15 |
99 |
107 |
77 |
64 |
73 |
-26.3% |
14.1% |
24 24.2 |
23 21.5 |
11 14.3 |
0 0 |
5 6.8 |
-79.2% |
- |
1,382억 |
ND에이블씨엔씨 |
7,950( -3.52) 14,930 / 5,460 |
-1.12
87.8 |
6.71 -31.32 |
19.19 |
22.12 45.6 |
3.11 |
631 |
745 |
653 |
706 |
668 |
5.9% |
-5.4% |
40 6.3 |
38 5.1 |
13 2 |
22 3.1 |
51 7.6 |
27.5% |
131.8% |
2,068억 |
ND동신건설 |
20,200( -3.58) 31,850 / 8,670 |
-3.12
57.67 |
2.28 -57.08 |
2.64 |
-17.04 132.99 |
1.05 |
156 |
234 |
204 |
232 |
131 |
-16% |
-43.5% |
-1 0 |
7 3 |
36 17.6 |
21 9.1 |
0 0 |
- |
- |
1,696억 |
ND삼익악기 |
1,342( -3.59) 1,314 / 1,021 |
2.68
-2.09 |
3.79 -23.92 |
4.76 |
4.93 31.44 |
29.04 |
917 |
513 |
457 |
592 |
781 |
-14.8% |
31.9% |
31 3.4 |
-1 0 |
21 4.6 |
17 2.9 |
98 12.5 |
216.1% |
476.5% |
1,214억 |
ND글로벌텍스프리 |
4,255( -3.62) 7,430 / 3,090 |
-8.4
74.62 |
-9.76 -27.38 |
-39.13 |
-10.42 37.7 |
-11.72 |
175 |
229 |
260 |
268 |
313 |
78.9% |
16.8% |
12 6.9 |
34 14.8 |
38 14.6 |
63 23.5 |
24 7.7 |
100% |
-61.9% |
2,335억 |
ND영우디에스피 |
877( -3.63) 1,526 / 785 |
0
74 |
-0.68 -10.49 |
0.92 |
0 11.72 |
-22.66 |
36 |
26 |
330 |
86 |
56 |
55.6% |
-34.9% |
-25 0 |
-26 0 |
-34 0 |
-25 0 |
-15 0 |
적자 |
적자 |
391억 |
NDLG디스플레이 |
10,280( -3.66) 15,990 / 9,650 |
-3.75
55.54 |
-2.56 -6.13 |
2.29 |
-6.03 6.53 |
-21.11 |
44111 |
47385 |
47853 |
73959 |
52530 |
19.1% |
-29% |
-10984 0 |
-8814 0 |
-6621 0 |
1317 1.8 |
-4694 0 |
적자 |
적전 |
36,783억 |
ND에스트래픽 |
3,925( -3.68) 7,100 / 3,470 |
-3.68
80.89 |
-3.33 -11.59 |
-1.63 |
-1.75 13.11 |
2.35 |
235 |
344 |
229 |
663 |
241 |
2.6% |
-63.7% |
12 5.1 |
35 10.2 |
6 2.6 |
123 18.6 |
-26 0 |
적전 |
적전 |
1,080억 |
ND이글루 |
5,980( -3.7) 8,680 / 5,560 |
-4.01
45.15 |
-5.68 -7.02 |
-3.24 |
-4.47 7.55 |
-18.19 |
208 |
232 |
254 |
374 |
218 |
4.8% |
-41.7% |
-7 0 |
6 2.6 |
3 1.2 |
55 14.7 |
-21 0 |
적자 |
적전 |
657억 |
ND저스템 |
12,700( -3.71) 21,600 / 10,660 |
2.58
70.08 |
-4.3 -16.06 |
-8.83 |
-18.9 19.14 |
-5.58 |
81 |
91 |
87 |
100 |
40 |
-50.6% |
-60% |
0 0 |
2 2.2 |
11 12.6 |
-10 0 |
-41 0 |
- |
적자 |
903억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND코난테크놀로지 |
24,650( -3.71) 48,650 / 22,550 |
1.23
97.36 |
-0.4 -8.52 |
4.01 |
-17.28 9.31 |
-34.53 |
0 |
24 |
31 |
168 |
25 |
- |
-85.1% |
0 0 |
-42 0 |
-55 0 |
20 11.9 |
-62 0 |
- |
적전 |
1,400억 |
ND레이 |
12,680( -3.72) 42,150 / 13,070 |
-5.37
232.41 |
-5.02 3.08 |
-9.36 |
-27.46 -2.98 |
-42.88 |
200 |
393 |
385 |
479 |
173 |
-13.5% |
-63.9% |
-43 0 |
33 8.4 |
40 10.4 |
31 6.5 |
-67 0 |
적자 |
적전 |
1,904억 |
ND디엔에프 |
20,550( -3.75) 28,850 / 15,080 |
-1.67
40.39 |
-3.75 -26.62 |
-9.07 |
0 36.27 |
-5.3 |
288 |
262 |
216 |
74 |
194 |
-32.6% |
162.2% |
5 1.7 |
-10 0 |
-21 0 |
0 0 |
12 6.2 |
140% |
- |
2,378억 |
ND브이원텍 |
8,670( -3.77) 17,330 / 7,850 |
0.46
99.88 |
0.58 -9.46 |
-1.25 |
-7.77 10.45 |
-28.93 |
121 |
153 |
158 |
384 |
181 |
49.6% |
-52.9% |
-30 0 |
-6 0 |
16 10.1 |
38 9.9 |
-4 0 |
적자 |
적전 |
1,314억 |
ND진성티이씨 |
9,700( -3.77) 16,470 / 8,900 |
-2.71
69.79 |
-0.72 -8.25 |
-2.22 |
0.83 8.99 |
3.74 |
1405 |
1315 |
1072 |
1059 |
1069 |
-23.9% |
0.9% |
178 12.7 |
106 8.1 |
52 4.9 |
59 5.6 |
56 5.2 |
-68.5% |
-5.1% |
2,180억 |
ND조광페인트 |
6,620( -3.78) 8,230 / 5,550 |
-3.5
24.32 |
-1.63 -16.16 |
7.64 |
14.14 19.28 |
10.89 |
610 |
659 |
649 |
610 |
585 |
-4.1% |
-4.1% |
-8 0 |
10 1.5 |
23 3.5 |
12 2 |
-5 0 |
적자 |
적전 |
847억 |
ND엑스게이트 |
5,600( -3.78) 8,310 / 2,705 |
0.18
48.39 |
-0.53 -51.7 |
-2.61 |
-8.5 107.02 |
-7.59 |
60 |
103 |
77 |
188 |
77 |
28.3% |
-59% |
-7 0 |
10 9.7 |
-7 0 |
45 23.9 |
1 1.3 |
흑전 |
-97.8% |
1,595억 |
ND삼화콘덴서 |
49,350( -3.8) 54,500 / 30,600 |
-2.66
10.44 |
-3.05 -37.99 |
11.65 |
51.85 61.27 |
35.02 |
653 |
774 |
747 |
634 |
736 |
12.7% |
16.1% |
66 10.1 |
90 11.6 |
84 11.2 |
-4 0 |
71 9.6 |
7.6% |
흑전 |
5,129억 |
ND이랜텍 |
7,820( -3.81) 15,300 / 7,420 |
-5.56
95.65 |
-2.13 -5.12 |
-1.51 |
-11.54 5.39 |
-24.3 |
2121 |
1842 |
2032 |
1515 |
1634 |
-23% |
7.9% |
108 5.1 |
55 3 |
91 4.5 |
49 3.2 |
-1 0 |
적전 |
적전 |
1,977억 |
NDDGB금융지주 |
8,230( -3.86) 9,980 / 6,670 |
-1.56
21.26 |
-1.2 -18.96 |
1.6 |
-4.75 23.39 |
-0.84 |
24127 |
19308 |
17749 |
18476 |
21265 |
-11.9% |
15.1% |
2293 9.5 |
1919 9.9 |
1583 8.9 |
-453 0 |
1585 7.5 |
-30.9% |
흑전 |
13,920억 |
ND오리엔탈정공 |
3,740( -3.86) 4,400 / 2,525 |
9.52
17.65 |
12.14 -32.49 |
16.15 |
14.55 48.12 |
37.75 |
328 |
430 |
378 |
439 |
431 |
31.4% |
-1.8% |
25 7.6 |
48 11.2 |
30 7.9 |
23 5.2 |
41 9.5 |
64% |
78.3% |
1,704억 |
ND코리아써키트 |
16,100( -3.88) 22,550 / 13,170 |
-1.65
40.06 |
-2.37 -18.2 |
-2.07 |
-12.07 22.25 |
-16.71 |
3367 |
3327 |
3503 |
3124 |
3548 |
5.4% |
13.6% |
-146 0 |
-74 0 |
-10 0 |
-89 0 |
-90 0 |
적자 |
적자 |
3,802억 |
ND화인베스틸 |
1,283( -3.9) 2,985 / 973 |
-4.82
132.66 |
-1.46 -24.16 |
-1.91 |
-9.65 31.86 |
22.07 |
391 |
340 |
311 |
279 |
|
|
|
-22 0 |
-33 0 |
-34 0 |
-97 0 |
|
|
|
383억 |
ND일진다이아 |
17,190( -3.91) 22,300 / 11,910 |
-8.85
29.73 |
-9.1 -30.72 |
34.61 |
24.66 44.33 |
13.99 |
423 |
356 |
390 |
375 |
286 |
-32.4% |
-23.7% |
11 2.6 |
-16 0 |
-10 0 |
-26 0 |
-1 0 |
적전 |
적자 |
2,441억 |
ND컨텍 |
18,640( -3.92) 25,350 / 13,290 |
-5.62
36 |
-2.46 -28.7 |
9.97 |
18.88 40.26 |
-6.66 |
0 |
0 |
24 |
134 |
91 |
- |
-32.1% |
0 0 |
0 0 |
-17 0 |
-82 0 |
-31 0 |
- |
적자 |
2,719억 |
ND신성통상 |
1,960( -3.92) 2,520 / 1,715 |
-4.39
28.57 |
7.1 -12.5 |
8.95 |
3.87 14.29 |
8.11 |
3099 |
4008 |
3199 |
4751 |
2932 |
-5.4% |
-38.3% |
46 1.5 |
522 13 |
32 1 |
670 14.1 |
-51 0 |
적전 |
적전 |
2,816억 |
NDKB오토시스 |
4,540( -3.92) 8,150 / 3,905 |
-7.25
79.52 |
-5.71 -13.99 |
-0.98 |
4.25 16.26 |
5.46 |
434 |
545 |
512 |
546 |
479 |
10.4% |
-12.3% |
3 0.7 |
-32 0 |
-6 0 |
75 13.7 |
-10 0 |
적전 |
적전 |
522억 |
ND신흥에스이씨 |
9,230( -3.95) 13,060 / 7,280 |
-5.43
41.5 |
-7.14 -21.13 |
-83.58 |
-83.03 26.79 |
-79.07 |
1212 |
1284 |
1546 |
1355 |
1479 |
22% |
9.2% |
68 5.6 |
97 7.6 |
139 9 |
131 9.7 |
102 6.9 |
50% |
-22.1% |
716억 |
ND아이쓰리시스템 |
41,300( -3.95) 51,200 / 19,310 |
-1.08
23.97 |
-5.82 -53.24 |
-0.36 |
-0.36 113.88 |
33.66 |
306 |
278 |
321 |
310 |
317 |
3.6% |
2.3% |
31 10.1 |
23 8.3 |
41 12.8 |
25 8.1 |
41 12.9 |
32.3% |
64% |
2,935억 |
ND옵트론텍 |
4,125( -3.96) 5,150 / 2,140 |
-3.73
24.85 |
-8.13 -48.12 |
0.24 |
-7.61 92.76 |
-10.03 |
471 |
523 |
589 |
736 |
768 |
63.1% |
4.3% |
2 0.4 |
26 5 |
84 14.3 |
36 4.9 |
55 7.2 |
2650% |
52.8% |
1,009억 |
ND푸드나무 |
5,340( -3.96) 13,230 / 5,410 |
-1.48
147.75 |
-4.64 1.31 |
-3.44 |
-19.21 -1.29 |
-32.58 |
549 |
489 |
521 |
347 |
456 |
-16.9% |
31.4% |
-30 0 |
-24 0 |
-26 0 |
-97 0 |
-73 0 |
적자 |
적자 |
715억 |
ND와이팜 |
3,380( -3.98) 6,210 / 2,450 |
4.48
83.73 |
7.99 -27.51 |
13.8 |
7.3 37.96 |
21.8 |
123 |
148 |
148 |
261 |
314 |
155.3% |
20.3% |
12 9.8 |
13 8.8 |
12 8.1 |
25 9.6 |
61 19.4 |
408.3% |
144% |
1,297억 |
ND샘씨엔에스 |
7,730( -3.98) 8,840 / 4,490 |
6.04
14.36 |
1.58 -41.91 |
-10.01 |
18.56 72.16 |
36.09 |
75 |
57 |
95 |
80 |
109 |
45.3% |
36.3% |
4 5.3 |
-22 0 |
7 7.4 |
-17 0 |
6 5.5 |
50% |
흑전 |
3,876억 |
ND티엘비 |
26,500( -3.99) 33,000 / 17,650 |
-0.93
24.53 |
-10.77 -33.4 |
-6.85 |
1.92 50.14 |
-10.77 |
415 |
424 |
393 |
481 |
442 |
6.5% |
-8.1% |
15 3.6 |
15 3.5 |
-11 0 |
12 2.5 |
-2 0 |
적전 |
적전 |
2,605억 |
ND파이오링크 |
11,530( -4) 17,720 / 10,050 |
-13.96
53.69 |
-21.83 -12.84 |
-12.12 |
-13.63 14.73 |
4.82 |
134 |
132 |
131 |
191 |
96 |
-28.4% |
-49.7% |
8 6 |
22 16.7 |
13 9.9 |
45 23.6 |
-15 0 |
적전 |
적전 |
790억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND자화전자 |
26,300( -4.01) 37,300 / 20,500 |
-2.77
41.83 |
-1.87 -22.05 |
6.05 |
0.19 28.29 |
-16.51 |
949 |
835 |
1072 |
2176 |
1835 |
93.4% |
-15.7% |
-139 0 |
-226 0 |
-149 0 |
350 16.1 |
177 9.6 |
흑전 |
-49.4% |
5,715억 |
ND켐트로닉스 |
33,400( -4.02) 28,900 / 17,600 |
20.58
-13.47 |
15.97 -47.31 |
25.33 |
43.04 89.77 |
44.59 |
1307 |
1283 |
1450 |
1381 |
1474 |
12.8% |
6.7% |
-31 0 |
44 3.4 |
64 4.4 |
113 8.2 |
124 8.4 |
흑전 |
9.7% |
4,962억 |
ND테이팩스 |
27,300( -4.04) 55,900 / 20,500 |
9.42
104.76 |
5 -24.91 |
27.57 |
7.06 33.17 |
5.81 |
363 |
386 |
357 |
351 |
350 |
-3.6% |
-0.3% |
30 8.3 |
27 7 |
13 3.6 |
-3 0 |
-1 0 |
적전 |
적자 |
1,289억 |
ND서연이화 |
17,800( -4.04) 29,800 / 13,250 |
-4.3
67.42 |
-2.63 -25.56 |
2.53 |
-8.25 34.34 |
10.35 |
7803 |
9008 |
9195 |
9734 |
9378 |
20.2% |
-3.7% |
536 6.9 |
360 4 |
576 6.3 |
459 4.7 |
443 4.7 |
-17.4% |
-3.5% |
4,811억 |
ND시그네틱스 |
1,660( -4.05) 2,335 / 990 |
-2.81
40.66 |
-8.59 -40.36 |
-8.74 |
-13.5 67.68 |
20.73 |
563 |
546 |
413 |
332 |
345 |
-38.7% |
3.9% |
-32 0 |
-24 0 |
-46 0 |
-47 0 |
-54 0 |
적자 |
적자 |
1,423억 |
ND광명전기 |
2,595( -4.07) 3,320 / 2,040 |
-12.48
27.94 |
-2.44 -21.39 |
-3.53 |
6.13 27.21 |
11.85 |
297 |
352 |
394 |
567 |
357 |
20.2% |
-37% |
3 1 |
5 1.4 |
5 1.3 |
-35 0 |
7 2 |
133.3% |
흑전 |
1,124억 |
ND탑엔지니어링 |
6,370( -4.07) 11,580 / 5,150 |
-4.78
81.79 |
-6.87 -19.15 |
-6.73 |
6.7 23.69 |
16.67 |
2609 |
1995 |
2671 |
2318 |
2041 |
-21.8% |
-11.9% |
75 2.9 |
39 2 |
-30 0 |
135 5.8 |
-81 0 |
적전 |
적전 |
1,087억 |
ND우리넷 |
7,220( -4.12) 9,900 / 6,260 |
3.88
37.12 |
3.59 -13.3 |
9.06 |
6.33 15.34 |
-5.99 |
118 |
253 |
214 |
605 |
417 |
253.4% |
-31.1% |
-14 0 |
-28 0 |
-10 0 |
136 22.5 |
100 24 |
흑전 |
-26.5% |
776억 |
ND싸이맥스 |
20,800( -4.15) 21,900 / 12,010 |
3.48
5.29 |
-1.65 -42.26 |
2.46 |
7.77 73.19 |
45.56 |
363 |
380 |
340 |
483 |
430 |
18.5% |
-11% |
20 5.5 |
25 6.6 |
26 7.6 |
0 0 |
40 9.3 |
100% |
- |
2,272억 |
ND대원산업 |
6,340( -4.23) 7,180 / 5,140 |
-4.08
13.25 |
-3.5 -18.93 |
0.16 |
-0.16 23.35 |
14.23 |
1957 |
2091 |
1861 |
1877 |
1945 |
-0.6% |
3.6% |
71 3.6 |
159 7.6 |
125 6.7 |
116 6.2 |
49 2.5 |
-31% |
-57.8% |
1,270억 |
NDAP위성 |
19,440( -4.24) 22,100 / 10,620 |
2.48
13.68 |
6.7 -45.37 |
16.62 |
18.18 83.05 |
14.02 |
31 |
70 |
198 |
193 |
141 |
354.8% |
-26.9% |
-9 0 |
3 4.3 |
75 37.9 |
44 22.8 |
35 24.8 |
흑전 |
-20.5% |
2,931억 |
NDHB테크놀러지 |
3,700( -4.27) 4,185 / 2,080 |
2.49
13.11 |
11.45 -43.78 |
-5.25 |
54.17 77.88 |
57.11 |
463 |
554 |
380 |
-282 |
291 |
-37.1% |
흑전 |
187 40.4 |
248 44.8 |
-65 0 |
-590 0 |
-28 0 |
적전 |
적자 |
2,922억 |
ND와이투솔루션 |
3,920( -4.27) 9,310 / 2,640 |
-4.16
137.5 |
-9.26 -32.65 |
8.89 |
10.42 48.48 |
26.45 |
233 |
304 |
392 |
439 |
406 |
74.2% |
-7.5% |
-9 0 |
0 0 |
10 2.6 |
17 3.9 |
9 2.2 |
흑전 |
-47.1% |
7,018억 |
ND네오셈 |
10,310( -4.27) 17,150 / 2,880 |
-1.53
66.34 |
-7.45 -72.07 |
-15.42 |
-32.48 257.99 |
-6.95 |
216 |
340 |
204 |
249 |
284 |
31.5% |
14.1% |
4 1.9 |
50 14.7 |
5 2.5 |
20 8 |
26 9.2 |
550% |
30% |
3,964억 |
ND일진전기 |
24,550( -4.29) 28,400 / 6,683 |
-0.41
15.68 |
18.03 -72.78 |
19.76 |
48.7 267.35 |
98.3 |
3007 |
3040 |
2855 |
3565 |
3412 |
13.5% |
-4.3% |
171 5.7 |
130 4.3 |
158 5.5 |
148 4.2 |
182 5.3 |
6.4% |
23% |
9,103억 |
NDLS에코에너지 |
28,700( -4.33) 34,500 / 6,600 |
-9.46
20.21 |
-11.56 -77 |
52.58 |
52.66 334.85 |
42.79 |
1764 |
1873 |
1675 |
1998 |
1799 |
2% |
-10% |
53 3 |
59 3.2 |
111 6.6 |
72 3.6 |
97 5.4 |
83% |
34.7% |
8,789억 |
ND하이스틸 |
3,820( -4.38) 5,100 / 2,900 |
2.96
33.51 |
18.82 -24.08 |
11.37 |
21.08 31.72 |
22.04 |
553 |
629 |
703 |
680 |
702 |
26.9% |
3.2% |
0 0 |
-5 0 |
17 2.4 |
21 3.1 |
1 0.1 |
- |
-95.2% |
771억 |
ND두산테스나 |
44,650( -4.39) 64,000 / 33,400 |
-4.29
43.34 |
-7.27 -25.2 |
-7.94 |
-1.11 33.68 |
-14.95 |
746 |
889 |
893 |
857 |
917 |
22.9% |
7% |
119 16 |
181 20.4 |
173 19.4 |
132 15.4 |
112 12.2 |
-5.9% |
-15.2% |
6,590억 |
ND태광 |
12,330( -4.42) 22,650 / 11,300 |
-4.34
83.7 |
0.41 -8.35 |
2.75 |
-6.24 9.12 |
-5.88 |
839 |
822 |
746 |
713 |
734 |
-12.5% |
2.9% |
199 23.7 |
180 21.9 |
122 16.4 |
75 10.5 |
129 17.6 |
-35.2% |
72% |
3,267억 |
ND팬엔터테인먼트 |
2,790( -4.45) 6,190 / 2,630 |
-2.62
121.86 |
-2.28 -5.73 |
0.72 |
-5.26 6.08 |
-21.41 |
240 |
437 |
284 |
277 |
130 |
-45.8% |
-53.1% |
11 4.6 |
24 5.5 |
13 4.6 |
-5 0 |
4 3.1 |
-63.6% |
흑전 |
772억 |
ND상상인인더스트리 |
2,550( -4.49) 4,225 / 1,383 |
11.11
65.69 |
27.18 -45.76 |
-3.04 |
-27.14 84.38 |
10.87 |
215 |
234 |
233 |
181 |
153 |
-28.8% |
-15.5% |
2 0.9 |
60 25.6 |
16 6.9 |
28 15.5 |
25 16.3 |
1150% |
-10.7% |
478억 |
NDSNT에너지 |
11,210( -4.51) 14,750 / 7,189 |
-0.36
31.58 |
8.1 -35.87 |
1.54 |
-52.6 55.93 |
-46.49 |
724 |
749 |
863 |
882 |
616 |
-14.9% |
-30.2% |
45 6.2 |
51 6.8 |
39 4.5 |
72 8.2 |
30 4.9 |
-33.3% |
-58.3% |
841억 |
ND오픈엣지테크놀로지 |
25,150( -4.55) 38,800 / 13,920 |
-3.27
54.27 |
-4.73 -44.65 |
-15.32 |
-19.9 80.68 |
6.57 |
11 |
28 |
19 |
137 |
24 |
118.2% |
-82.5% |
-77 0 |
-56 0 |
-74 0 |
48 35 |
-71 0 |
적자 |
적전 |
5,349억 |
ND한화시스템 |
18,000( -4.56) 19,910 / 11,530 |
-3.59
10.61 |
-5.96 -35.94 |
7.33 |
3.15 56.11 |
-3.43 |
4395 |
6106 |
6208 |
7820 |
5444 |
23.9% |
-30.4% |
84 1.9 |
259 4.2 |
373 6 |
212 2.7 |
393 7.2 |
367.9% |
85.4% |
34,005억 |
ND이엔에프테크놀로지 |
27,000( -4.59) 29,450 / 18,480 |
-1.46
9.07 |
-6.41 -31.56 |
-2.88 |
20.81 46.1 |
3.25 |
1419 |
1384 |
1419 |
1524 |
1431 |
0.8% |
-6.1% |
52 3.7 |
45 3.3 |
103 7.3 |
46 3 |
75 5.2 |
44.2% |
63% |
3,857억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND코닉오토메이션 |
3,205( -4.61) 6,200 / 2,500 |
-0.62
93.45 |
-1.54 -22 |
-1.38 |
4.91 28.2 |
6.13 |
31 |
40 |
50 |
152 |
20 |
-35.5% |
-86.8% |
-14 0 |
-13 0 |
9 18 |
36 23.7 |
-14 0 |
적자 |
적전 |
1,330억 |
ND티에스이 |
69,500( -4.66) 87,800 / 33,800 |
-8.43
26.33 |
-13.13 -51.37 |
11.74 |
15.64 105.62 |
51.91 |
446 |
573 |
769 |
703 |
582 |
30.5% |
-17.2% |
-66 0 |
-35 0 |
67 8.7 |
9 1.3 |
-30 0 |
적자 |
적전 |
7,687억 |
ND에이디테크놀로지 |
34,800( -4.66) 52,200 / 17,010 |
-3.2
50 |
-11.11 -51.12 |
-18.12 |
-14.29 104.59 |
20.42 |
181 |
203 |
222 |
394 |
305 |
68.5% |
-22.6% |
-60 0 |
-57 0 |
-34 0 |
-22 0 |
-37 0 |
적자 |
적자 |
4,671억 |
ND윈팩 |
1,043( -4.66) 1,685 / 903 |
-9.46
61.55 |
-9.07 -13.42 |
-24.2 |
-10.16 15.5 |
-36.48 |
267 |
219 |
185 |
190 |
226 |
-15.4% |
18.9% |
-57 0 |
-51 0 |
-65 0 |
-54 0 |
-53 0 |
적자 |
적자 |
621억 |
ND티앤엘 |
67,500( -4.66) 64,600 / 37,500 |
14.41
-4.3 |
11.39 -44.44 |
11.75 |
31.58 80 |
50 |
270 |
364 |
300 |
219 |
248 |
-8.1% |
13.2% |
89 33 |
125 34.3 |
84 28 |
9 4.1 |
72 29 |
-19.1% |
700% |
5,486억 |
ND케이에스피 |
4,670( -4.69) 5,650 / 1,835 |
5.3
20.99 |
22.73 -60.71 |
13.63 |
21.77 154.5 |
66.79 |
190 |
196 |
196 |
232 |
213 |
12.1% |
-8.2% |
17 8.9 |
26 13.3 |
32 16.3 |
41 17.7 |
39 18.3 |
129.4% |
-4.9% |
1,690억 |
ND삼익THK |
13,390( -4.7) 20,300 / 9,610 |
-7.91
51.61 |
-1.18 -28.23 |
-3.53 |
-19.87 39.33 |
26.2 |
729 |
848 |
785 |
793 |
824 |
13% |
3.9% |
27 3.7 |
36 4.2 |
7 0.9 |
0 0 |
13 1.6 |
-51.9% |
- |
2,811억 |
ND오킨스전자 |
7,280( -4.71) 19,200 / 3,620 |
3.26
163.74 |
4.15 -50.27 |
-5.94 |
-29.59 101.1 |
-26.83 |
123 |
125 |
133 |
185 |
155 |
26% |
-16.2% |
3 2.4 |
0 0 |
3 2.3 |
-3 0 |
2 1.3 |
-33.3% |
흑전 |
1,287억 |
ND엘오티베큠 |
17,560( -4.72) 35,150 / 12,600 |
-13.07
100.17 |
-12.42 -28.25 |
-16.97 |
-17.94 39.37 |
-13.5 |
1105 |
1216 |
1408 |
1000 |
725 |
-34.4% |
-27.5% |
107 9.7 |
186 15.3 |
238 16.9 |
139 13.9 |
17 2.3 |
-84.1% |
-87.8% |
3,127억 |
ND한화생명 |
3,010( -4.75) 3,815 / 2,150 |
-0.17
26.74 |
5.61 -28.57 |
14.23 |
-4.75 40 |
23.36 |
74147 |
49273 |
48568 |
54070 |
27027 |
-63.5% |
-50% |
7619 10.3 |
1586 3.2 |
345 0.7 |
-234 0 |
4009 14.8 |
-47.4% |
흑전 |
26,142억 |
ND조일알미늄 |
2,295( -4.77) 4,185 / 1,985 |
-2.55
82.35 |
-2.34 -13.51 |
-8.57 |
13.33 15.62 |
12.78 |
1153 |
1095 |
1155 |
1252 |
1279 |
10.9% |
2.2% |
15 1.3 |
-5 0 |
16 1.4 |
58 4.6 |
46 3.6 |
206.7% |
-20.7% |
2,906억 |
ND동아엘텍 |
9,710( -4.8) 10,950 / 5,130 |
-7.08
12.77 |
-2.9 -47.17 |
10.72 |
7.89 89.28 |
35.61 |
458 |
341 |
418 |
434 |
339 |
-26% |
-21.9% |
-50 0 |
-25 0 |
21 5 |
76 17.5 |
-12 0 |
적자 |
적전 |
1,035억 |
ND제이준코스메틱 |
9,120( -4.8) 9,910 / 5,200 |
2.7
8.66 |
18.29 -42.98 |
43.4 |
39.66 75.38 |
46.15 |
17 |
56 |
41 |
56 |
60 |
252.9% |
7.1% |
-25 0 |
-19 0 |
-35 0 |
-22 0 |
-13 0 |
적자 |
적자 |
409억 |
NDLIG넥스원 |
154,200( -4.81) 191,300 / 71,200 |
-7.55
24.06 |
-9.88 -53.83 |
-2.47 |
-6.2 116.57 |
27.02 |
5468 |
5457 |
5360 |
6799 |
7635 |
39.6% |
12.3% |
682 12.5 |
402 7.4 |
411 7.7 |
368 5.4 |
670 8.8 |
-1.8% |
82.1% |
33,924억 |
ND아나패스 |
20,750( -4.82) 28,300 / 17,220 |
-0.24
36.39 |
-3.26 -17.01 |
-6.53 |
-23.01 20.5 |
-15.65 |
139 |
159 |
161 |
254 |
369 |
165.5% |
45.3% |
16 11.5 |
27 17 |
13 8.1 |
-12 0 |
17 4.6 |
6.3% |
흑전 |
2,430억 |
ND데이타솔루션 |
6,500( -4.83) 8,300 / 4,820 |
2.85
27.69 |
2.36 -25.85 |
-13.91 |
9.8 34.85 |
14.04 |
188 |
216 |
139 |
448 |
172 |
-8.5% |
-61.6% |
-6 0 |
0 0 |
-8 0 |
27 6 |
-11 0 |
적자 |
적전 |
1,053억 |
ND코스맥스엔비티 |
3,945( -4.83) 7,330 / 4,120 |
-13.49
85.8 |
-11.55 4.44 |
-8.15 |
-7.83 -4.25 |
-44.51 |
804 |
821 |
909 |
801 |
709 |
-11.8% |
-11.5% |
15 1.9 |
40 4.9 |
48 5.3 |
15 1.9 |
5 0.7 |
-66.7% |
-66.7% |
813억 |
ND프롬바이오 |
2,065( -4.84) 4,584 / 2,090 |
-8.02
121.99 |
-4.84 1.21 |
-7.4 |
-25.05 -1.2 |
-65.7 |
155 |
192 |
148 |
170 |
194 |
25.2% |
14.1% |
-26 0 |
-8 0 |
-39 0 |
-80 0 |
-64 0 |
적자 |
적자 |
292억 |
ND계양전기 |
1,946( -4.84) 2,450 / 1,662 |
-11.14
25.9 |
-18.24 -14.59 |
5.08 |
9.94 17.09 |
12.94 |
928 |
982 |
964 |
942 |
980 |
5.6% |
4% |
5 0.5 |
-3 0 |
-10 0 |
-30 0 |
-23 0 |
적전 |
적자 |
529억 |
ND성우하이텍 |
8,840( -4.84) 16,370 / 7,740 |
-6.46
85.18 |
-7.24 -12.44 |
-2.21 |
-4.84 14.21 |
8.6 |
10634 |
10589 |
10165 |
11831 |
10307 |
-3.1% |
-12.9% |
503 4.7 |
470 4.4 |
491 4.8 |
1103 9.3 |
429 4.2 |
-14.7% |
-61.1% |
7,072억 |
ND수산인더스트리 |
23,250( -4.91) 27,400 / 17,730 |
-2.52
17.85 |
1.75 -23.74 |
5.2 |
-1.69 31.13 |
29.89 |
785 |
913 |
714 |
835 |
721 |
-8.2% |
-13.7% |
149 19 |
124 13.6 |
100 14 |
129 15.4 |
93 12.9 |
-37.6% |
-27.9% |
3,321억 |
ND범한퓨얼셀 |
19,630( -4.94) 32,300 / 16,630 |
-3.77
64.54 |
5.42 -15.28 |
7.86 |
6.17 18.04 |
0.31 |
89 |
102 |
39 |
74 |
67 |
-24.7% |
-9.5% |
1 1.1 |
-13 0 |
-18 0 |
-20 0 |
-6 0 |
적전 |
적자 |
1,719억 |
ND코세스 |
15,500( -4.97) 21,950 / 8,420 |
1.11
41.61 |
-3.13 -45.68 |
4.52 |
-11.28 84.09 |
33.85 |
69 |
250 |
238 |
398 |
169 |
144.9% |
-57.5% |
0 0 |
41 16.4 |
44 18.5 |
-6 0 |
-5 0 |
- |
적자 |
2,570억 |
ND네오이뮨텍 |
1,860( -5.05) 3,140 / 1,180 |
-4.81
68.82 |
1.69 -36.56 |
31.91 |
19.38 57.63 |
7.2 |
0 |
0 |
0 |
0 |
0 |
- |
- |
-121 0 |
-166 0 |
-134 0 |
0 0 |
-83 0 |
적자 |
- |
1,838억 |
ND잇츠한불 |
14,900( -5.1) 20,750 / 11,130 |
6.81
39.26 |
18.16 -25.3 |
24.79 |
28.89 33.87 |
21.14 |
358 |
352 |
331 |
350 |
359 |
0.3% |
2.6% |
25 7 |
29 8.2 |
17 5.1 |
9 2.6 |
65 18.1 |
160% |
622.2% |
3,267억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND농심 |
399,000( -5.11) 500,000 / 347,500 |
-0.87
25.31 |
-0.37 -12.91 |
5 |
10.99 14.82 |
6.68 |
8604 |
8375 |
8559 |
8567 |
8725 |
1.4% |
1.8% |
638 7.4 |
536 6.4 |
556 6.5 |
388 4.5 |
613 7 |
-3.9% |
58% |
24,269억 |
ND태림포장 |
2,840( -5.18) 3,855 / 2,210 |
-0.87
35.74 |
-0.35 -22.18 |
0.35 |
-13.94 28.51 |
0.71 |
1814 |
1810 |
1778 |
1791 |
1693 |
-6.7% |
-5.5% |
69 3.8 |
91 5 |
53 3 |
7 0.4 |
5 0.3 |
-92.8% |
-28.6% |
2,010억 |
ND서플러스글로벌 |
3,465( -5.2) 5,220 / 2,900 |
-5.46
50.65 |
-7.23 -16.31 |
-4.15 |
-5.46 19.48 |
-14.66 |
475 |
285 |
363 |
536 |
403 |
-15.2% |
-24.8% |
63 13.3 |
5 1.8 |
36 9.9 |
25 4.7 |
11 2.7 |
-82.5% |
-56% |
1,281억 |
ND와이아이케이 |
15,680( -5.2) 16,100 / 3,120 |
2.48
2.68 |
13.62 -80.1 |
65.75 |
122.41 402.56 |
142.35 |
678 |
774 |
547 |
551 |
339 |
-50% |
-38.5% |
25 3.7 |
0 0 |
5 0.9 |
56 10.2 |
1 0.3 |
-96% |
-98.2% |
12,864억 |
NDSTX중공업 |
16,440( -5.24) 17,460 / 5,000 |
2.11
6.2 |
5.86 -69.59 |
17.51 |
48.11 228.8 |
34.2 |
212 |
755 |
693 |
788 |
613 |
189.2% |
-22.2% |
0 0 |
54 7.2 |
65 9.4 |
59 7.5 |
62 10.1 |
- |
5.1% |
4,694억 |
ND인카금융서비스 |
5,940( -5.26) 6,480 / 2,178 |
-2.62
9.09 |
10.2 -63.33 |
-75.76 |
-72.75 172.73 |
-67.27 |
1168 |
1282 |
1747 |
1643 |
|
|
|
113 9.7 |
86 6.7 |
99 5.7 |
164 10 |
|
|
|
610억 |
ND영원무역 |
36,800( -5.28) 67,900 / 35,800 |
-5.52
84.51 |
-5.52 -2.72 |
-0.27 |
-15.69 2.79 |
-10.57 |
8406 |
10077 |
9987 |
7571 |
7097 |
-15.6% |
-6.3% |
1672 19.9 |
2105 20.9 |
1799 18 |
813 10.7 |
710 10 |
-57.5% |
-12.7% |
16,306억 |
ND한국카본 |
10,990( -5.34) 15,240 / 9,870 |
-3.6
38.67 |
-1.7 -10.19 |
1.38 |
2.61 11.35 |
1.38 |
1030 |
1338 |
1556 |
2019 |
1827 |
77.4% |
-9.5% |
37 3.6 |
78 5.8 |
46 3 |
2 0.1 |
26 1.4 |
-29.7% |
1200% |
4,831억 |
ND세아제강지주 |
220,500( -5.36) 248,000 / 134,100 |
1.15
12.47 |
-6.37 -39.18 |
1.85 |
-3.08 64.43 |
9.43 |
10413 |
10154 |
9420 |
9145 |
8826 |
-15.2% |
-3.5% |
2115 20.3 |
1929 19 |
1238 13.1 |
626 6.8 |
683 7.7 |
-67.7% |
9.1% |
9,132억 |
NDSK아이이테크놀로지 |
54,500( -5.38) 120,000 / 58,200 |
-7
120.18 |
-8.25 6.79 |
-10.36 |
-29.04 -6.36 |
-27.33 |
1430 |
1518 |
1822 |
1725 |
462 |
-67.7% |
-73.2% |
-37 0 |
9 0.6 |
79 4.3 |
269 15.6 |
-674 0 |
적자 |
적전 |
38,857억 |
ND민테크 |
10,520( -5.4) 16,000 / 10,140 |
3.65
52.09 |
-18.32 -3.61 |
|
3.75 |
|
0 |
0 |
24 |
103 |
|
|
|
0 0 |
0 0 |
-21 0 |
-19 0 |
|
|
|
2,308억 |
ND브리지텍 |
8,700( -5.43) 11,170 / 5,340 |
15.85
28.39 |
15.69 -38.62 |
26.09 |
12.84 62.92 |
-1.25 |
142 |
101 |
138 |
190 |
131 |
-7.7% |
-31.1% |
9 6.3 |
6 5.9 |
12 8.7 |
17 8.9 |
1 0.8 |
-88.9% |
-94.1% |
1,039억 |
NDSTX엔진 |
13,840( -5.66) 16,180 / 11,000 |
-1.35
16.91 |
4.77 -20.52 |
0.58 |
1.39 25.82 |
18.9 |
1170 |
1634 |
1385 |
2114 |
1155 |
-1.3% |
-45.4% |
-4 0 |
44 2.7 |
18 1.3 |
129 6.1 |
68 5.9 |
흑전 |
-47.3% |
3,184억 |
ND유일로보틱스 |
23,800( -5.74) 37,900 / 18,560 |
-2.86
59.24 |
-4.61 -22.02 |
-7.21 |
-14.54 28.23 |
-9.85 |
47 |
60 |
87 |
98 |
78 |
66% |
-20.4% |
-14 0 |
-20 0 |
-23 0 |
-12 0 |
-10 0 |
적자 |
적자 |
2,042억 |
ND씨앤지하이테크 |
14,830( -5.78) 18,120 / 11,430 |
-4.51
22.18 |
-13.38 -22.93 |
3.49 |
14.25 29.75 |
17.7 |
219 |
322 |
815 |
310 |
352 |
60.7% |
13.5% |
24 11 |
26 8.1 |
84 10.3 |
-7 0 |
0 0 |
- |
- |
1,268억 |
NDNHN KCP |
10,630( -5.93) 15,600 / 7,880 |
-2.83
46.75 |
-10.07 -25.87 |
-9.07 |
-23.53 34.9 |
-10.37 |
2264 |
2341 |
2431 |
2684 |
2682 |
18.5% |
-0.1% |
90 4 |
109 4.7 |
96 3.9 |
124 4.6 |
112 4.2 |
24.4% |
-9.7% |
4,269억 |
ND가온전선 |
61,300( -5.98) 74,500 / 15,184 |
-5.98
21.53 |
35.92 -75.23 |
49.51 |
107.45 303.71 |
181.84 |
3760 |
3382 |
4117 |
3726 |
4021 |
6.9% |
7.9% |
141 3.8 |
148 4.4 |
91 2.2 |
55 1.5 |
127 3.2 |
-9.9% |
130.9% |
3,898억 |
ND비에이치아이 |
9,200( -6.12) 11,670 / 6,340 |
3.37
26.85 |
8.36 -31.09 |
11.92 |
-5.35 45.11 |
9.13 |
836 |
1206 |
821 |
810 |
730 |
-12.7% |
-9.9% |
16 1.9 |
-5 0 |
28 3.4 |
112 13.8 |
35 4.8 |
118.8% |
-68.8% |
2,392억 |
ND오로스테크놀로지 |
29,100( -6.13) 40,750 / 14,300 |
9.19
40.03 |
4.68 -50.86 |
-11.01 |
-17.68 103.5 |
1.57 |
69 |
70 |
127 |
188 |
38 |
-44.9% |
-79.8% |
-21 0 |
-28 0 |
27 21.3 |
44 23.4 |
-59 0 |
적자 |
적전 |
2,725억 |
ND젬백스링크 |
3,270( -6.3) 3,650 / 920 |
5.48
11.62 |
11.6 -71.87 |
48.97 |
10.66 255.43 |
151.93 |
160 |
183 |
171 |
199 |
199 |
24.4% |
0% |
-20 0 |
-23 0 |
-19 0 |
-31 0 |
-91 0 |
적자 |
적자 |
2,738억 |
ND휴네시온 |
4,140( -6.33) 5,510 / 3,705 |
-10.97
33.09 |
-13.57 -10.51 |
-10.78 |
-1.66 11.74 |
-2.93 |
54 |
74 |
68 |
165 |
54 |
0% |
-67.3% |
-4 0 |
3 4.1 |
2 2.9 |
45 27.3 |
-11 0 |
적자 |
적전 |
397억 |
ND엑셈 |
2,490( -6.39) 3,411 / 1,829 |
-3.11
36.99 |
-2.35 -26.55 |
7.33 |
5.06 36.14 |
-8.62 |
82 |
130 |
111 |
214 |
91 |
11% |
-57.5% |
-25 0 |
23 17.7 |
-2 0 |
52 24.3 |
-28 0 |
적자 |
적전 |
905억 |
ND삼성생명 |
88,900( -6.42) 108,500 / 60,000 |
-3.26
22.05 |
6.09 -32.51 |
13.97 |
-4.92 48.17 |
46.22 |
99875 |
64370 |
75053 |
76049 |
93190 |
-6.7% |
22.5% |
8818 8.8 |
3183 4.9 |
5964 7.9 |
6018 7.9 |
7463 8 |
-15.4% |
24% |
177,800억 |
ND한국전자금융 |
5,480( -6.48) 7,520 / 5,220 |
-7.59
37.23 |
-7.9 -4.74 |
-1.44 |
-8.21 4.98 |
-22.16 |
776 |
892 |
941 |
1045 |
624 |
-19.6% |
-40.3% |
50 6.4 |
74 8.3 |
65 6.9 |
90 8.6 |
42 6.7 |
-16% |
-53.3% |
1,871억 |
ND에이팩트 |
5,190( -6.49) 6,880 / 2,450 |
-8.14
32.56 |
-8.47 -52.79 |
-11.28 |
-5.46 111.84 |
18.9 |
341 |
224 |
167 |
203 |
217 |
-36.4% |
6.9% |
-29 0 |
-65 0 |
-72 0 |
-61 0 |
-61 0 |
적자 |
적자 |
2,198억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND두산밥캣 |
56,000( -6.51) 67,000 / 37,400 |
2.75
19.64 |
8.74 -33.21 |
8.11 |
9.16 49.73 |
24.58 |
24051 |
26356 |
23451 |
23156 |
23946 |
-0.4% |
3.4% |
3697 15.4 |
4609 17.5 |
2941 12.5 |
2561 11.1 |
3260 13.6 |
-11.8% |
27.3% |
56,139억 |
ND덕산하이메탈 |
7,680( -6.57) 10,640 / 5,320 |
2.4
38.54 |
2.13 -30.73 |
14.46 |
23.67 44.36 |
7.87 |
368 |
352 |
389 |
333 |
608 |
65.2% |
82.6% |
4 1.1 |
-22 0 |
-8 0 |
-82 0 |
39 6.4 |
875% |
흑전 |
3,489억 |
ND풍산 |
72,200( -6.6) 77,400 / 31,750 |
-0.82
7.2 |
-3.6 -56.02 |
19.54 |
51.52 127.4 |
96.2 |
10449 |
10359 |
9308 |
11136 |
9635 |
-7.8% |
-13.5% |
848 8.1 |
538 5.2 |
319 3.4 |
580 5.2 |
542 5.6 |
-36.1% |
-6.6% |
20,233억 |
ND삼화전기 |
67,000( -6.82) 72,900 / 13,710 |
-4.29
8.81 |
-0.45 -79.54 |
68.77 |
169.08 388.69 |
296.68 |
543 |
560 |
468 |
453 |
583 |
7.4% |
28.7% |
34 6.3 |
33 5.9 |
11 2.4 |
0 0 |
77 13.2 |
126.5% |
- |
4,431억 |
ND펨트론 |
8,160( -6.96) 13,700 / 4,815 |
-2.51
67.89 |
-4.45 -40.99 |
-5.88 |
-22.8 69.47 |
-26.95 |
177 |
186 |
182 |
192 |
128 |
-27.7% |
-33.3% |
22 12.4 |
21 11.3 |
18 9.9 |
19 9.9 |
-15 0 |
적전 |
적전 |
868억 |
ND삼부토건 |
1,605( -7.06) 5,500 / 1,012 |
-3.89
242.68 |
5.73 -36.95 |
-1.95 |
-30.97 58.6 |
-19.75 |
1765 |
1557 |
1290 |
1138 |
1163 |
-34.1% |
2.2% |
86 4.9 |
-152 0 |
-188 0 |
-526 0 |
-135 0 |
적전 |
적자 |
3,172억 |
ND흥국화재 |
4,205( -7.17) 6,600 / 2,780 |
-1.75
56.96 |
1.69 -33.89 |
10.8 |
-5.51 51.26 |
45.75 |
8759 |
8177 |
7906 |
8682 |
6375 |
-27.2% |
-26.6% |
1246 14.2 |
849 10.4 |
255 3.2 |
1727 19.9 |
688 10.8 |
-44.8% |
-60.2% |
2,701억 |
ND피제이메탈 |
4,310( -7.21) 6,090 / 3,300 |
-4.75
41.3 |
-11.5 -23.43 |
14.78 |
26.21 30.61 |
23.67 |
587 |
611 |
552 |
543 |
|
|
|
21 3.6 |
18 2.9 |
-2 0 |
23 4.2 |
|
|
|
1,069억 |
ND한양디지텍 |
26,100( -7.28) 30,800 / 10,370 |
0.19
18.01 |
-2.06 -60.27 |
13.48 |
68.28 151.69 |
66.03 |
1095 |
1090 |
1319 |
1283 |
1675 |
53% |
30.6% |
36 3.3 |
39 3.6 |
41 3.1 |
74 5.8 |
111 6.6 |
208.3% |
50% |
3,978억 |
ND에이엘티 |
20,300( -7.31) 32,750 / 16,720 |
-0.73
61.33 |
-8.56 -17.64 |
-11.74 |
-2.87 21.41 |
-4.92 |
142 |
123 |
96 |
114 |
90 |
-36.6% |
-21.1% |
41 28.9 |
25 20.3 |
-20 0 |
3 2.6 |
-31 0 |
적전 |
적전 |
1,818억 |
NDHD현대중공업 |
130,200( -7.33) 149,700 / 96,900 |
-4.48
14.98 |
-2.54 -25.58 |
8.23 |
6.46 34.37 |
8.5 |
26329 |
30644 |
28535 |
34131 |
29877 |
13.5% |
-12.5% |
-415 0 |
685 2.2 |
129 0.5 |
1387 4.1 |
212 0.7 |
흑전 |
-84.7% |
115,582억 |
ND피에스케이홀딩스 |
50,200( -7.89) 53,800 / 8,880 |
4.69
7.17 |
7.73 -82.31 |
-4.2 |
23.49 465.32 |
84.22 |
149 |
245 |
148 |
395 |
380 |
155% |
-3.8% |
35 23.5 |
85 34.7 |
9 6.1 |
140 35.4 |
154 40.5 |
340% |
10% |
10,824억 |
ND에이프로젠 |
1,354( -7.89) 3,185 / 701 |
-12.93
135.23 |
-9.01 -48.23 |
-15.69 |
-2.38 93.15 |
44.04 |
360 |
373 |
398 |
372 |
380 |
5.6% |
2.2% |
-172 0 |
-233 0 |
-233 0 |
-249 0 |
-179 0 |
적자 |
적자 |
3,434억 |
ND정다운 |
2,945( -8.26) 3,430 / 2,105 |
-6.95
16.47 |
-8.82 -28.52 |
-1.51 |
5.18 39.9 |
18.27 |
396 |
498 |
509 |
450 |
430 |
8.6% |
-4.4% |
58 14.6 |
152 30.5 |
92 18.1 |
54 12 |
33 7.7 |
-43.1% |
-38.9% |
962억 |
ND코리아나 |
3,330( -8.26) 5,320 / 2,255 |
3.1
59.76 |
8.29 -32.28 |
11.56 |
27.59 47.67 |
14.43 |
204 |
239 |
218 |
199 |
211 |
3.4% |
6% |
-2 0 |
5 2.1 |
3 1.4 |
3 1.5 |
1 0.5 |
흑전 |
-66.7% |
1,332억 |
NDSKC |
101,300( -8.49) 149,700 / 68,000 |
-9.47
47.78 |
-11.06 -32.87 |
-10.91 |
-18.17 48.97 |
26.47 |
6691 |
6309 |
5506 |
-2798 |
4152 |
-37.9% |
흑전 |
-217 0 |
-369 0 |
-447 0 |
-1130 0 |
-762 0 |
적자 |
적자 |
38,360억 |
ND벽산 |
2,095( -8.52) 4,260 / 2,020 |
-8.11
103.34 |
-3.9 -3.58 |
-2.56 |
-9.11 3.71 |
-14.49 |
1280 |
1666 |
1581 |
1679 |
1512 |
18.1% |
-9.9% |
52 4.1 |
168 10.1 |
140 8.9 |
86 5.1 |
48 3.2 |
-7.7% |
-44.2% |
1,436억 |
ND한국화장품제조 |
33,550( -8.58) 39,450 / 20,300 |
19.4
17.59 |
23.57 -39.49 |
29.04 |
39.21 65.27 |
42.77 |
269 |
278 |
281 |
264 |
351 |
30.5% |
33% |
22 8.2 |
25 9 |
27 9.6 |
16 6.1 |
43 12.3 |
95.5% |
168.8% |
1,520억 |
ND한샘 |
59,200( -9.06) 63,800 / 40,000 |
-7.21
7.77 |
8.23 -32.43 |
24.37 |
24.76 48 |
29.12 |
4693 |
5147 |
4809 |
5019 |
4859 |
3.5% |
-3.2% |
-157 0 |
12 0.2 |
49 1 |
115 2.3 |
130 2.7 |
흑전 |
13% |
13,932억 |
ND인텍플러스 |
26,350( -9.14) 48,450 / 16,960 |
-6.23
83.87 |
-10.98 -35.64 |
-24.61 |
-25.25 55.37 |
-11.28 |
107 |
201 |
172 |
267 |
188 |
75.7% |
-29.6% |
-44 0 |
-45 0 |
-26 0 |
5 1.9 |
-24 0 |
적자 |
적전 |
3,367억 |
ND플리토 |
31,000( -10.01) 58,200 / 19,050 |
-3.13
87.74 |
-4.47 -38.55 |
14.81 |
19.23 62.73 |
-40.5 |
47 |
22 |
57 |
50 |
41 |
-12.8% |
-18% |
-8 0 |
-26 0 |
-7 0 |
-8 0 |
-4 0 |
적자 |
적자 |
1,621억 |
ND크라우드웍스 |
25,850( -10.09) 84,900 / 22,050 |
-5.83
228.43 |
-12.52 -14.7 |
-14.12 |
-32.86 17.23 |
-44.59 |
0 |
0 |
52 |
187 |
26 |
- |
-86.1% |
0 0 |
0 0 |
-18 0 |
0 0 |
-30 0 |
- |
- |
1,045억 |
ND대원전선 |
4,385( -10.69) 4,900 / 1,001 |
-4.26
11.74 |
36.6 -77.17 |
68.65 |
205.36 338.06 |
282.64 |
1244 |
1374 |
1242 |
1293 |
1305 |
4.9% |
0.9% |
17 1.4 |
33 2.4 |
35 2.8 |
46 3.6 |
30 2.3 |
76.5% |
-34.8% |
3,155억 |
ND코퍼스코리아 |
1,481( -11.42) 2,970 / 1,625 |
-12.63
100.54 |
-13.24 9.72 |
-12 |
-17.31 -8.86 |
-22.22 |
107 |
214 |
164 |
-39 |
88 |
-17.8% |
흑전 |
32 29.9 |
76 35.5 |
-18 0 |
-73 0 |
-38 0 |
적전 |
적자 |
561억 |
ND선익시스템 |
57,100( -11.61) 73,600 / 17,730 |
-19.35
28.9 |
0 -68.95 |
32.95 |
34.51 222.05 |
104.66 |
152 |
50 |
204 |
217 |
173 |
13.8% |
-20.3% |
-26 0 |
-50 0 |
1 0.5 |
34 15.7 |
-11 0 |
적자 |
적전 |
5,354억 |
[1331]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND한국화장품 |
8,600( -12.96) 12,950 / 5,030 |
11.69
50.58 |
20.45 -41.51 |
24.64 |
44.78 70.97 |
30.7 |
179 |
199 |
203 |
206 |
237 |
32.4% |
15% |
10 5.6 |
15 7.5 |
12 5.9 |
-7 0 |
24 10.1 |
140% |
흑전 |
1,381억 |
ND바이오플러스 |
5,180( -15.91) 9,090 / 6,070 |
-19.06
75.48 |
-20.06 17.18 |
-20.31 |
-21.63 -14.66 |
-24.49 |
124 |
190 |
175 |
161 |
96 |
-22.6% |
-40.4% |
55 44.4 |
87 45.8 |
74 42.3 |
63 39.1 |
24 25 |
-56.4% |
-61.9% |
3,000억 |
ND유니슨 |
803( -17.89) 2,532 / 867 |
-19.94
215.32 |
-19.94 7.97 |
-18.39 |
-22.64 -7.38 |
-32.69 |
182 |
281 |
296 |
316 |
55 |
-69.8% |
-82.6% |
-9 0 |
-68 0 |
-10 0 |
-108 0 |
-48 0 |
적자 |
적자 |
981억 |
ND태웅 |
18,290( -19.07) 24,700 / 12,620 |
-17.61
35.05 |
-15.32 -31 |
-4.99 |
-1.19 44.93 |
15.47 |
1050 |
1263 |
1073 |
1050 |
901 |
-14.2% |
-14.2% |
17 1.6 |
163 12.9 |
106 9.9 |
107 10.2 |
64 7.1 |
276.5% |
-40.2% |
3,659억 |
ND솔브레인홀딩스 |
67,300( -21.01) 87,800 / 24,750 |
-3.72
30.46 |
-0.15 -63.22 |
37.07 |
15.04 171.92 |
52.95 |
1614 |
1786 |
1708 |
1506 |
1362 |
-15.6% |
-9.6% |
308 19.1 |
334 18.7 |
313 18.3 |
254 16.9 |
260 19.1 |
-15.6% |
2.4% |
14,108억 |
NDHLB |
67,100( -29.96) 129,000 / 27,550 |
-33.56
92.25 |
-34.47 -58.94 |
-31.04 |
-34.73 143.56 |
46.19 |
198 |
43 |
97 |
91 |
111 |
-43.9% |
22% |
-278 0 |
-335 0 |
-294 0 |
-342 0 |
-358 0 |
적자 |
적자 |
82,398억 |