NDKEC |
1,512( 10.2) 2,809 / 1,220 |
9.8
85.78 |
9.57 -19.31 |
11.5 |
-2.83 23.93 |
-9.46 |
518 |
571 |
521 |
459 |
|
|
|
-36 0 |
-79 0 |
-65 0 |
-148 0 |
|
|
|
2,188억 |
ND아진엑스텍 |
11,570( 5.86) 14,280 / 7,550 |
2.12
23.42 |
0 -34.75 |
2.12 |
3.58 53.25 |
7.73 |
- |
58 |
51 |
61 |
|
|
|
- 0 |
-4 0 |
-6 0 |
0 0 |
|
|
|
1,127억 |
ND뉴프렉스 |
8,290( 4.67) 13,380 / 3,750 |
2.73
61.4 |
9.95 -54.76 |
13.41 |
8.37 121.07 |
23.92 |
535 |
384 |
508 |
523 |
|
|
|
14 2.6 |
-15 0 |
60 11.8 |
42 8 |
|
|
|
2,026억 |
ND뉴파워프라즈마 |
6,120( 2.86) 7,490 / 4,530 |
7.18
22.39 |
6.81 -25.98 |
5.52 |
25.67 35.1 |
22.52 |
711 |
975 |
798 |
1021 |
|
|
|
8 1.1 |
71 7.3 |
47 5.9 |
33 3.2 |
|
|
|
2,673억 |
NDSK하이닉스 |
179,900( 2.57) 190,500 / 83,700 |
3.87
5.89 |
2.27 -53.47 |
-4 |
9.96 114.93 |
34.15 |
50881 |
73059 |
90662 |
113055 |
124296 |
144.3% |
9.9% |
-34023 0 |
-28820 0 |
-17920 0 |
3460 3.1 |
28860 23.2 |
흑전 |
734.1% |
130조 |
ND예스티 |
18,750( 2.46) 29,900 / 9,600 |
-8.76
59.47 |
-15.16 -48.8 |
-6.95 |
-11.97 95.31 |
16.1 |
148 |
204 |
176 |
270 |
175 |
18.2% |
-35.2% |
-12 0 |
-6 0 |
5 2.8 |
9 3.3 |
25 14.3 |
흑전 |
177.8% |
3,384억 |
ND원익머트리얼즈 |
36,250( 1.97) 43,850 / 24,800 |
1.54
20.97 |
1.54 -31.59 |
0 |
3.72 46.17 |
21.64 |
1329 |
911 |
755 |
920 |
753 |
-43.3% |
-18.2% |
87 6.5 |
50 5.5 |
41 5.4 |
68 7.4 |
114 15.1 |
31% |
67.6% |
4,570억 |
ND파크시스템스 |
161,200( 1.38) 214,000 / 131,100 |
2.54
32.75 |
8.77 -18.67 |
-3.59 |
-4.05 22.96 |
-8.36 |
275 |
394 |
324 |
455 |
257 |
-6.5% |
-43.5% |
22 8 |
101 25.6 |
55 17 |
97 21.3 |
5 1.9 |
-77.3% |
-94.8% |
11,204억 |
ND와이아이케이 |
15,300( 1.32) 10,960 / 3,120 |
10.87
-28.37 |
9.68 -79.61 |
138.69 |
112.8 390.38 |
139.44 |
678 |
774 |
547 |
551 |
|
|
|
25 3.7 |
0 0 |
5 0.9 |
56 10.2 |
|
|
|
12,552억 |
ND레이크머티리얼즈 |
20,750( 1.22) 33,100 / 8,560 |
-7.57
59.52 |
-10.75 -58.75 |
-17.5 |
-30.13 142.41 |
13.64 |
302 |
290 |
268 |
315 |
308 |
2% |
-2.2% |
83 27.5 |
79 27.2 |
40 14.9 |
91 28.9 |
49 15.9 |
-41% |
-46.2% |
13,639억 |
ND비에이치 |
22,000( 0.46) 29,350 / 16,010 |
6.28
33.41 |
30.41 -27.23 |
29.03 |
27.54 37.41 |
15.12 |
3139 |
3052 |
4561 |
5166 |
2989 |
-4.8% |
-42.1% |
89 2.8 |
97 3.2 |
508 11.1 |
153 3 |
84 2.8 |
-5.6% |
-45.1% |
7,582억 |
ND유니트론텍 |
5,890( 0.34) 8,000 / 3,360 |
1.9
35.82 |
5.18 -42.95 |
2.08 |
-10.08 75.3 |
-6.8 |
1271 |
1615 |
1598 |
1496 |
|
|
|
78 6.1 |
84 5.2 |
80 5 |
67 4.5 |
|
|
|
1,110억 |
ND디바이스이엔지 |
16,970( 0.3) 19,700 / 12,200 |
-0.12
16.09 |
1.13 -28.11 |
5.73 |
9.7 39.1 |
17.36 |
113 |
127 |
115 |
215 |
|
|
|
-10 0 |
14 11 |
5 4.3 |
33 15.3 |
|
|
|
1,194억 |
ND인터플렉스 |
14,360( 0.28) 22,050 / 9,250 |
-3.17
53.55 |
-2.45 -35.58 |
-0.76 |
5.05 55.24 |
34.84 |
1118 |
1126 |
1169 |
968 |
|
|
|
9 0.8 |
27 2.4 |
80 6.8 |
98 10.1 |
|
|
|
3,349억 |
ND아나패스 |
20,800( 0.24) 28,300 / 17,220 |
-3.03
36.06 |
-3.7 -17.21 |
-8.37 |
-21.06 20.79 |
-18.59 |
139 |
159 |
161 |
254 |
|
|
|
16 11.5 |
27 17 |
13 8.1 |
-12 0 |
|
|
|
2,435억 |
ND동운아나텍 |
20,550( 0.24) 54,300 / 7,540 |
-4.2
164.23 |
-3.52 -63.31 |
-0.24 |
2.49 172.55 |
-7.22 |
259 |
154 |
377 |
322 |
|
|
|
89 34.4 |
-1 0 |
104 27.6 |
58 18 |
|
|
|
3,732억 |
ND한양이엔지 |
20,700( 0.24) 24,700 / 13,750 |
3.76
19.32 |
-1.66 -33.57 |
8.6 |
24.4 50.55 |
33.03 |
2546 |
2172 |
2213 |
3328 |
|
|
|
192 7.5 |
157 7.2 |
179 8.1 |
323 9.7 |
|
|
|
3,726억 |
ND한양디지텍 |
26,050( 0.19) 25,000 / 10,370 |
-2.25
-4.03 |
-3.34 -60.19 |
17.34 |
59.52 151.21 |
74.13 |
1095 |
1090 |
1319 |
1283 |
|
|
|
36 3.3 |
39 3.6 |
41 3.1 |
74 5.8 |
|
|
|
3,971억 |
ND디케이티 |
9,910( 0.1) 12,750 / 7,300 |
4.32
28.66 |
15.91 -26.34 |
7.83 |
8.66 35.75 |
8.07 |
674 |
771 |
677 |
680 |
1158 |
71.8% |
70.3% |
26 3.9 |
39 5.1 |
51 7.5 |
31 4.6 |
77 6.6 |
196.2% |
148.4% |
1,636억 |
ND윈팩 |
1,152( 0.09) 1,685 / 903 |
0.44
46.27 |
-6.04 -21.61 |
-5.03 |
-3.92 27.57 |
-29.28 |
267 |
219 |
185 |
190 |
|
|
|
-57 0 |
-51 0 |
-65 0 |
-54 0 |
|
|
|
686억 |
ND알에프세미 |
2,965(0) 29,450 / 2,940 |
0
893.25 |
0 -0.84 |
0 |
0 0.85 |
-16.01 |
68 |
67 |
66 |
68 |
|
|
|
-15 0 |
-33 0 |
-20 0 |
-104 0 |
|
|
|
329억 |
ND아이에이 |
379(0) 715 / 370 |
-2.32
88.65 |
0.53 -2.37 |
-4.29 |
-6.88 2.43 |
-17.61 |
140 |
155 |
174 |
120 |
|
|
|
-19 0 |
-8 0 |
9 5.2 |
-84 0 |
|
|
|
1,117억 |
ND에이디칩스 |
158(0) 626 / 136 |
0
296.2 |
0 -13.92 |
0 |
-42.55 16.18 |
-46.98 |
47 |
45 |
36 |
34 |
|
|
|
-10 0 |
-11 0 |
-10 0 |
-24 0 |
|
|
|
125억 |
ND미코 |
12,630(0) 14,110 / 7,800 |
21.68
11.72 |
16.3 -38.24 |
12.87 |
13.99 61.92 |
46.35 |
972 |
974 |
950 |
976 |
|
|
|
70 7.2 |
88 9 |
55 5.8 |
-2 0 |
|
|
|
4,220억 |
ND비트나인 |
4,225(0) 9,870 / 3,480 |
-5.27
133.61 |
-2.42 -17.63 |
4.97 |
-22.33 21.41 |
-33.25 |
64 |
63 |
71 |
80 |
|
|
|
1 1.6 |
-47 0 |
-32 0 |
-55 0 |
|
|
|
441억 |
[148]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
NDLX세미콘 |
73,000( -0.14) 126,900 / 71,200 |
-1.35
73.84 |
-1.75 -2.47 |
-4.82 |
-6.89 2.53 |
-9.54 |
5215 |
4544 |
4128 |
5127 |
4583 |
-12.1% |
-10.6% |
391 7.5 |
78 1.7 |
149 3.6 |
672 13.1 |
462 10.1 |
18.2% |
-31.3% |
11,872억 |
ND아비코전자 |
12,080( -0.25) 19,400 / 10,590 |
-1.47
60.6 |
-3.67 -12.33 |
-1.31 |
8.54 14.07 |
-12.59 |
343 |
324 |
309 |
273 |
|
|
|
-2 0 |
-13 0 |
-8 0 |
-24 0 |
|
|
|
1,605억 |
ND코리아써키트 |
16,370( -0.37) 22,550 / 13,170 |
-0.73
37.75 |
1.36 -19.55 |
-0.79 |
-11.27 24.3 |
-12.32 |
3367 |
3327 |
3503 |
3124 |
|
|
|
-146 0 |
-74 0 |
-10 0 |
-89 0 |
|
|
|
3,866억 |
ND오픈베이스 |
2,530( -0.39) 3,260 / 2,325 |
0.4
28.85 |
0.8 -8.1 |
-2.32 |
2.02 8.82 |
-5.95 |
350 |
451 |
343 |
896 |
|
|
|
0 0 |
22 4.9 |
2 0.6 |
42 4.7 |
|
|
|
794억 |
ND덕산하이메탈 |
7,500( -0.4) 10,640 / 5,320 |
-0.27
41.87 |
3.88 -29.07 |
11.11 |
13.29 40.98 |
5.34 |
368 |
352 |
389 |
333 |
|
|
|
4 1.1 |
-22 0 |
-8 0 |
-82 0 |
|
|
|
3,407억 |
ND바이브컴퍼니 |
6,480( -0.46) 13,840 / 5,750 |
0.78
113.58 |
0.31 -11.27 |
0.78 |
-13.37 12.7 |
-26.2 |
74 |
56 |
74 |
97 |
55 |
-25.7% |
-43.3% |
-48 0 |
-33 0 |
-21 0 |
9 9.3 |
-28 0 |
적자 |
적전 |
795억 |
ND셀바스AI |
17,160( -0.52) 27,850 / 15,150 |
1.06
62.3 |
2.82 -11.71 |
0.88 |
-10.67 13.27 |
-19.06 |
124 |
133 |
137 |
136 |
|
|
|
7 5.6 |
14 10.5 |
20 14.6 |
0 0 |
|
|
|
3,862억 |
NDDB하이텍 |
43,100( -0.58) 71,000 / 40,050 |
0.23
64.73 |
3.73 -7.08 |
2.62 |
-4.43 7.62 |
-15.98 |
2982 |
3088 |
2678 |
2794 |
2615 |
-12.3% |
-6.4% |
830 27.8 |
899 29.1 |
503 18.8 |
422 15.1 |
411 15.7 |
-50.5% |
-2.6% |
19,135억 |
ND삼성전자 |
79,200( -0.63) 85,500 / 63,300 |
2.06
7.95 |
3.26 -20.08 |
-5.38 |
6.88 25.12 |
7.17 |
637454 |
600055 |
674047 |
677799 |
719156 |
12.8% |
6.1% |
6402 1 |
6685 1.1 |
24336 3.6 |
28247 4.2 |
66060 9.2 |
931.9% |
133.9% |
472조 |
ND솔브레인 |
309,000( -0.64) 322,000 / 207,000 |
0
4.21 |
-0.96 -33.01 |
3.52 |
7.29 49.28 |
4.92 |
2430 |
2186 |
1873 |
1949 |
|
|
|
491 20.2 |
330 15.1 |
285 15.2 |
226 11.6 |
|
|
|
24,035억 |
ND라온텍 |
5,760( -0.69) 15,140 / 5,200 |
1.95
162.85 |
0.88 -9.72 |
1.77 |
-8.13 10.77 |
-33.26 |
22 |
23 |
22 |
38 |
|
|
|
-9 0 |
-3 0 |
-13 0 |
4 10.5 |
|
|
|
1,665억 |
ND피엠티 |
6,780( -0.73) 9,300 / 4,095 |
0.15
37.17 |
5.44 -39.6 |
7.11 |
2.57 65.57 |
20 |
35 |
81 |
106 |
108 |
|
|
|
-6 0 |
-16 0 |
1 0.9 |
-31 0 |
|
|
|
733억 |
ND넥스트칩 |
10,770( -0.83) 21,800 / 9,150 |
-4.61
102.41 |
-4.77 -15.04 |
-1.01 |
-16.45 17.7 |
-36.5 |
33 |
34 |
45 |
48 |
|
|
|
-51 0 |
-66 0 |
-41 0 |
-66 0 |
|
|
|
1,910억 |
ND코미코 |
92,200( -0.86) 86,000 / 41,550 |
-1.39
-6.72 |
2.33 -54.93 |
16.41 |
50.9 121.9 |
49.19 |
631 |
628 |
916 |
900 |
|
|
|
68 10.8 |
64 10.2 |
116 12.7 |
81 9 |
|
|
|
9,238억 |
ND퀄리타스반도체 |
22,850( -0.87) 53,300 / 16,760 |
-24.09
133.26 |
-26.76 -26.65 |
-37.31 |
-43.58 36.34 |
-47.71 |
0 |
0 |
0 |
0 |
|
|
|
0 0 |
0 0 |
0 0 |
0 0 |
|
|
|
2,492억 |
ND엠로 |
68,000( -0.87) 97,800 / 43,250 |
1.19
43.82 |
5.26 -36.4 |
11.84 |
21 57.23 |
-15 |
143 |
150 |
165 |
174 |
|
|
|
11 7.7 |
11 7.3 |
13 7.9 |
10 5.7 |
|
|
|
7,624억 |
ND제이아이테크 |
4,855( -0.92) 9,100 / 2,905 |
-2.8
87.44 |
0.52 -40.16 |
3.74 |
-7.7 67.13 |
3.19 |
155 |
79 |
79 |
120 |
|
|
|
27 17.4 |
2 2.5 |
-3 0 |
14 11.7 |
|
|
|
1,591억 |
ND하이딥 |
1,313( -0.98) 2,900 / 1,144 |
3.39
120.87 |
-0.76 -12.87 |
10.71 |
-7.14 14.77 |
-7.67 |
44 |
36 |
18 |
5 |
|
|
|
-3 0 |
-13 0 |
-18 0 |
-52 0 |
|
|
|
1,833억 |
ND원익QnC |
35,050( -1.13) 35,400 / 23,300 |
3.55
1 |
10.39 -33.52 |
5.73 |
17.22 50.43 |
13.06 |
2219 |
2026 |
1791 |
2022 |
2164 |
-2.5% |
7% |
332 15 |
279 13.8 |
133 7.4 |
84 4.2 |
325 15 |
-2.1% |
286.9% |
9,213억 |
ND네패스 |
17,100( -1.16) 23,650 / 15,360 |
-2.73
38.3 |
-4.36 -10.18 |
1.24 |
-14.93 11.33 |
-15.35 |
1094 |
1253 |
1264 |
1189 |
|
|
|
-290 0 |
-142 0 |
-146 0 |
-111 0 |
|
|
|
3,943억 |
ND에스에이엠티 |
3,790( -1.17) 3,780 / 2,380 |
2.99
-0.26 |
7.21 -37.2 |
12.8 |
31.6 59.24 |
36.82 |
4838 |
4900 |
5411 |
6299 |
|
|
|
129 2.7 |
126 2.6 |
150 2.8 |
128 2 |
|
|
|
3,789억 |
ND마이크로컨텍솔 |
10,050( -1.18) 15,020 / 6,210 |
-4.92
49.45 |
-8.39 -38.21 |
6.35 |
-1.86 61.84 |
-19.41 |
143 |
161 |
199 |
145 |
143 |
0% |
-1.4% |
21 14.7 |
13 8.1 |
53 26.6 |
-12 0 |
19 13.3 |
-9.5% |
흑전 |
835억 |
ND서플러스글로벌 |
3,665( -1.21) 5,220 / 2,900 |
-1.87
42.43 |
0.55 -20.87 |
2.23 |
-6.39 26.38 |
-9.95 |
475 |
285 |
363 |
536 |
|
|
|
63 13.3 |
5 1.8 |
36 9.9 |
25 4.7 |
|
|
|
1,355억 |
ND코난테크놀로지 |
24,350( -1.22) 48,650 / 22,550 |
-1.62
99.79 |
1.04 -7.39 |
-1.02 |
-20.03 7.98 |
-34.45 |
0 |
24 |
31 |
168 |
|
|
|
0 0 |
-42 0 |
-55 0 |
20 11.9 |
|
|
|
1,383억 |
ND대덕전자 |
23,000( -1.29) 39,650 / 19,740 |
0.66
72.39 |
-2.34 -14.17 |
-7.26 |
-1.5 16.51 |
-14.18 |
2177 |
2198 |
2378 |
2344 |
2148 |
-1.3% |
-8.4% |
103 4.7 |
56 2.5 |
14 0.6 |
64 2.7 |
-29 0 |
적전 |
적전 |
11,365억 |
[148]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND미래반도체 |
18,260( -1.35) 35,700 / 17,000 |
-1.78
95.51 |
-1.62 -6.9 |
-9.38 |
-15.07 7.41 |
-18.48 |
1059 |
791 |
906 |
1047 |
1181 |
11.5% |
12.8% |
28 2.6 |
19 2.4 |
22 2.4 |
24 2.3 |
32 2.7 |
14.3% |
33.3% |
2,636억 |
ND메카로 |
10,250( -1.35) 13,660 / 8,240 |
0.99
33.27 |
-2.38 -19.61 |
-7.24 |
18.63 24.39 |
14.53 |
108 |
91 |
81 |
127 |
|
|
|
-4 0 |
-33 0 |
-31 0 |
-14 0 |
|
|
|
1,044억 |
ND넥스틴 |
62,000( -1.43) 92,000 / 53,200 |
-3.43
48.39 |
-6.91 -14.19 |
-0.96 |
-15.42 16.54 |
-9.36 |
185 |
360 |
144 |
190 |
|
|
|
84 45.4 |
166 46.1 |
52 36.1 |
58 30.5 |
|
|
|
6,173억 |
ND제너셈 |
12,490( -1.58) 18,160 / 7,730 |
-0.24
45.4 |
-1.5 -38.11 |
-6.58 |
-15.21 61.58 |
-2.95 |
84 |
146 |
170 |
164 |
|
|
|
-8 0 |
13 8.9 |
7 4.1 |
22 13.4 |
|
|
|
1,095억 |
ND유니퀘스트 |
6,850( -1.58) 11,350 / 4,515 |
-2.56
65.69 |
-4.86 -34.09 |
-3.52 |
-24.48 51.72 |
12.3 |
1643 |
1583 |
1626 |
1807 |
|
|
|
81 4.9 |
66 4.2 |
87 5.4 |
104 5.8 |
|
|
|
1,873억 |
ND한미반도체 |
139,100( -1.77) 152,800 / 19,090 |
7
9.85 |
1.46 -86.28 |
-4.4 |
38.96 628.65 |
147.51 |
265 |
490 |
312 |
522 |
773 |
191.7% |
48.1% |
21 7.9 |
111 22.7 |
29 9.3 |
184 35.2 |
287 37.1 |
1266.7% |
56% |
135,398억 |
ND제우스 |
17,150( -1.78) 23,700 / 8,599 |
-1.49
38.19 |
-0.17 -49.86 |
0.47 |
-14.46 99.44 |
-67.52 |
970 |
951 |
1013 |
1093 |
|
|
|
3 0.3 |
-1 0 |
38 3.8 |
31 2.8 |
|
|
|
1,780억 |
ND코세스 |
15,330( -1.79) 21,950 / 8,420 |
-4.19
43.18 |
1.86 -45.08 |
3.79 |
-2.6 82.07 |
38.23 |
69 |
250 |
238 |
398 |
|
|
|
0 0 |
41 16.4 |
44 18.5 |
-6 0 |
|
|
|
2,542억 |
ND티씨케이 |
119,200( -1.81) 139,100 / 80,500 |
-0.25
16.69 |
-4.18 -32.47 |
-10.38 |
18.84 48.07 |
9.46 |
636 |
474 |
537 |
619 |
590 |
-7.2% |
-4.7% |
221 34.7 |
129 27.2 |
149 27.7 |
167 27 |
174 29.5 |
-21.3% |
4.2% |
13,916억 |
ND케이엔제이 |
19,180( -1.89) 27,150 / 15,560 |
-2.79
41.55 |
-4.58 -18.87 |
-3.71 |
9.91 23.26 |
-2.79 |
189 |
194 |
159 |
77 |
|
|
|
36 19 |
49 25.3 |
34 21.4 |
0 0 |
|
|
|
1,523억 |
ND두산테스나 |
46,650( -1.89) 64,000 / 33,400 |
-3.12
37.19 |
-5.28 -28.4 |
-2.2 |
-1.69 39.67 |
-7.81 |
746 |
889 |
893 |
857 |
|
|
|
119 16 |
181 20.4 |
173 19.4 |
132 15.4 |
|
|
|
6,885억 |
ND시그네틱스 |
1,708( -1.9) 2,335 / 990 |
-5.95
36.71 |
-7.07 -42.04 |
-3.39 |
-9.92 72.53 |
40.81 |
563 |
546 |
413 |
332 |
|
|
|
-32 0 |
-24 0 |
-46 0 |
-47 0 |
|
|
|
1,464억 |
ND엠케이전자 |
11,710( -1.93) 18,420 / 10,710 |
0.34
57.3 |
-0.59 -8.54 |
-2.5 |
-15.88 9.34 |
-1.18 |
2284 |
2707 |
2741 |
3437 |
|
|
|
75 3.3 |
197 7.3 |
53 1.9 |
139 4 |
|
|
|
2,583억 |
ND원익홀딩스 |
3,545( -1.94) 4,925 / 2,955 |
-0.28
38.93 |
-1.25 -16.64 |
-5.21 |
-9.91 19.97 |
10.95 |
2131 |
1631 |
1860 |
1871 |
|
|
|
105 4.9 |
51 3.1 |
179 9.6 |
120 6.4 |
|
|
|
2,738억 |
ND앤씨앤 |
1,600( -2.02) 2,700 / 1,372 |
-5.04
68.75 |
-8.26 -14.25 |
-14.12 |
-27.77 16.62 |
5.54 |
137 |
160 |
151 |
168 |
|
|
|
-77 0 |
-84 0 |
-64 0 |
-132 0 |
|
|
|
401억 |
ND램테크놀러지 |
5,550( -2.12) 7,420 / 4,400 |
-7.81
33.69 |
-8.26 -20.72 |
-12.04 |
16.84 26.14 |
4.32 |
121 |
109 |
104 |
95 |
|
|
|
-3 0 |
-6 0 |
-9 0 |
-11 0 |
|
|
|
767억 |
ND엘오티베큠 |
20,200( -2.18) 35,150 / 12,600 |
0.75
74.01 |
-0.25 -37.62 |
-7.76 |
-11.01 60.32 |
1.05 |
1105 |
1216 |
1408 |
1000 |
|
|
|
107 9.7 |
186 15.3 |
238 16.9 |
139 13.9 |
|
|
|
3,597억 |
NDSFA반도체 |
5,740( -2.21) 8,150 / 4,705 |
1.59
41.99 |
0.7 -18.03 |
-2.88 |
-4.81 22 |
-7.42 |
1172 |
1276 |
957 |
969 |
|
|
|
-10 0 |
8 0.6 |
-107 0 |
-57 0 |
|
|
|
9,440억 |
ND타이거일렉 |
39,800( -2.21) 42,900 / 17,230 |
6.99
7.79 |
4.87 -56.71 |
37.72 |
22.09 130.99 |
80.91 |
111 |
118 |
134 |
121 |
|
|
|
-11 0 |
-8 0 |
-10 0 |
-1 0 |
|
|
|
2,513억 |
ND솔트룩스 |
23,950( -2.24) 49,350 / 20,350 |
-2.44
106.05 |
0.21 -15.03 |
-4.01 |
-3.04 17.69 |
-24.33 |
35 |
30 |
73 |
170 |
|
|
|
-39 0 |
-53 0 |
-22 0 |
22 12.9 |
|
|
|
2,684억 |
ND오픈엣지테크놀로지 |
26,000( -2.26) 38,800 / 13,920 |
-1.52
49.23 |
-3.17 -46.46 |
-10.81 |
-21.21 86.78 |
10.4 |
11 |
28 |
19 |
137 |
|
|
|
-77 0 |
-56 0 |
-74 0 |
48 35 |
|
|
|
5,530억 |
ND월덱스 |
23,550( -2.28) 29,800 / 20,350 |
-2.08
26.54 |
-2.28 -13.59 |
-6.36 |
2.84 15.72 |
-5.23 |
787 |
805 |
681 |
606 |
|
|
|
178 22.6 |
196 24.3 |
174 25.6 |
98 16.2 |
|
|
|
3,888억 |
ND에스앤에스텍 |
42,300( -2.31) 63,900 / 37,500 |
-2.2
51.06 |
-2.2 -11.35 |
-6.42 |
-12.78 12.8 |
0.83 |
356 |
357 |
385 |
404 |
418 |
17.4% |
3.5% |
70 19.7 |
61 17.1 |
57 14.8 |
61 15.1 |
74 17.7 |
5.7% |
21.3% |
9,073억 |
ND오션브릿지 |
11,900( -2.38) 17,380 / 10,800 |
-3.64
46.05 |
-5.33 -9.24 |
-2.14 |
-3.95 10.19 |
-3.17 |
336 |
240 |
228 |
599 |
|
|
|
80 23.8 |
52 21.7 |
5 2.2 |
-4 0 |
|
|
|
1,190억 |
ND리노공업 |
286,000( -2.39) 278,500 / 109,200 |
4.38
-2.62 |
12.16 -61.82 |
4.19 |
21.44 161.9 |
41.94 |
491 |
751 |
734 |
579 |
|
|
|
173 35.2 |
335 44.6 |
332 45.2 |
301 52 |
|
|
|
43,593억 |
[148]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND지오엘리먼트 |
11,820( -2.39) 16,320 / 9,010 |
-4.21
38.07 |
-3.51 -23.77 |
-8.51 |
-10.45 31.19 |
-2.31 |
52 |
37 |
35 |
54 |
|
|
|
6 11.5 |
-4 0 |
-2 0 |
7 13 |
|
|
|
1,491억 |
ND해성디에스 |
48,750( -2.4) 80,400 / 43,000 |
-4.04
64.92 |
-5.34 -11.79 |
-6.25 |
2.31 13.37 |
-11.2 |
1924 |
1792 |
1555 |
1451 |
1549 |
-19.5% |
6.8% |
311 16.2 |
357 19.9 |
194 12.5 |
163 11.2 |
209 13.5 |
-32.8% |
28.2% |
8,287억 |
ND동진쎄미켐 |
46,650( -2.41) 51,500 / 29,000 |
3.21
10.4 |
5.54 -37.83 |
-0.64 |
17.36 60.86 |
13.78 |
3450 |
3313 |
3111 |
3225 |
3330 |
-3.5% |
3.3% |
512 14.8 |
455 13.7 |
428 13.8 |
366 11.3 |
471 14.1 |
-8% |
28.7% |
23,984억 |
ND비엠티 |
13,330( -2.49) 17,290 / 11,200 |
0.08
29.71 |
-0.15 -15.98 |
1.45 |
13.25 19.02 |
-0.45 |
385 |
434 |
278 |
399 |
313 |
-18.7% |
-21.6% |
67 17.4 |
82 18.9 |
15 5.4 |
9 2.3 |
28 8.9 |
-58.2% |
211.1% |
1,216억 |
ND신성이엔지 |
2,130( -2.52) 3,085 / 1,801 |
-1.16
44.84 |
-2.29 -15.45 |
-6.58 |
-13.41 18.27 |
7.25 |
1213 |
1569 |
1295 |
1687 |
|
|
|
43 3.5 |
23 1.5 |
-32 0 |
39 2.3 |
|
|
|
4,384억 |
ND테스 |
23,000( -2.54) 30,200 / 18,210 |
-4.56
31.3 |
-7.07 -20.83 |
-6.12 |
15.75 26.3 |
15.29 |
363 |
569 |
277 |
259 |
|
|
|
-23 0 |
94 16.5 |
-53 0 |
-76 0 |
|
|
|
4,546억 |
ND코아시아 |
7,250( -2.55) 11,990 / 5,740 |
-3.59
65.38 |
6.77 -20.83 |
7.25 |
-13.28 26.31 |
1.97 |
1067 |
842 |
993 |
872 |
|
|
|
-27 0 |
-116 0 |
-54 0 |
-56 0 |
|
|
|
1,907억 |
ND오로스테크놀로지 |
26,650( -2.56) 40,750 / 14,300 |
-4.14
52.91 |
-9.2 -46.34 |
-23.53 |
-21.04 86.36 |
-3.79 |
69 |
70 |
127 |
188 |
|
|
|
-21 0 |
-28 0 |
27 21.3 |
44 23.4 |
|
|
|
2,496억 |
ND티이엠씨 |
18,440( -2.59) 53,900 / 15,225 |
-3.66
192.3 |
-4.7 -17.43 |
-12.81 |
-11.56 21.12 |
-14.23 |
847 |
357 |
241 |
560 |
|
|
|
126 14.9 |
63 17.6 |
36 14.9 |
-15 0 |
|
|
|
1,959억 |
ND매커스 |
11,860( -2.63) 19,440 / 8,520 |
-5.12
63.91 |
-5.8 -28.16 |
-11.16 |
-24.46 39.2 |
5.24 |
621 |
465 |
329 |
339 |
|
|
|
116 18.7 |
67 14.4 |
39 11.9 |
40 11.8 |
|
|
|
1,916억 |
ND가온칩스 |
80,100( -2.67) 127,900 / 25,000 |
-7.61
59.68 |
-13.03 -68.79 |
-27.31 |
-18.1 220.4 |
32.4 |
127 |
143 |
156 |
207 |
|
|
|
-6 0 |
14 9.8 |
11 7.1 |
22 10.6 |
|
|
|
9,202억 |
ND에스티아이 |
32,550( -2.69) 43,250 / 11,460 |
-6.73
32.87 |
-10.94 -64.79 |
-7.53 |
-16 184.03 |
24.95 |
853 |
773 |
668 |
899 |
|
|
|
66 7.7 |
40 5.2 |
14 2.1 |
118 13.1 |
|
|
|
5,152억 |
ND케이씨텍 |
33,950( -2.72) 54,100 / 17,510 |
-6.73
59.35 |
-8.37 -48.42 |
-14.16 |
-19.55 93.89 |
17.47 |
625 |
687 |
842 |
714 |
|
|
|
3 0.5 |
83 12.1 |
131 15.6 |
109 15.3 |
|
|
|
7,082억 |
ND엑시콘 |
19,120( -2.75) 35,400 / 9,140 |
-4.88
85.15 |
-10.23 -52.2 |
-32.79 |
-33.73 109.19 |
-2.05 |
236 |
303 |
172 |
109 |
|
|
|
20 8.5 |
54 17.8 |
-14 0 |
-46 0 |
|
|
|
2,074억 |
ND기가비스 |
64,800( -2.85) 108,700 / 56,700 |
1.25
67.75 |
-0.15 -12.5 |
-16.6 |
5.37 14.29 |
-9.5 |
0 |
592 |
437 |
535 |
|
|
|
0 0 |
246 41.6 |
191 43.7 |
249 46.5 |
|
|
|
8,213억 |
ND에이팩트 |
5,650( -2.92) 6,880 / 2,450 |
-0.35
21.77 |
-5.36 -56.64 |
9.71 |
15.54 130.61 |
29.29 |
341 |
224 |
167 |
203 |
|
|
|
-29 0 |
-65 0 |
-72 0 |
-61 0 |
|
|
|
2,393억 |
ND와이씨켐 |
29,900( -2.92) 35,400 / 8,310 |
-7.29
18.39 |
-4.47 -72.21 |
7.75 |
88.88 259.81 |
179.18 |
164 |
160 |
148 |
149 |
|
|
|
-3 0 |
-10 0 |
-23 0 |
-42 0 |
|
|
|
3,023억 |
NDLB루셈 |
6,620( -2.93) 9,700 / 5,730 |
-1.05
46.53 |
0.3 -13.44 |
-4.2 |
-5.29 15.53 |
0.76 |
404 |
433 |
443 |
367 |
|
|
|
-5 0 |
6 1.4 |
7 1.6 |
-19 0 |
|
|
|
1,628억 |
ND와이엠티 |
12,370( -2.98) 14,500 / 9,590 |
-3.89
17.22 |
-3.96 -22.47 |
2.06 |
2.66 28.99 |
24.7 |
263 |
311 |
338 |
362 |
|
|
|
-19 0 |
-16 0 |
4 1.2 |
0 0 |
|
|
|
2,018억 |
ND마이크로투나노 |
17,620( -3.03) 30,500 / 11,540 |
-7.56
73.1 |
-17.28 -34.51 |
28.15 |
37.33 52.69 |
19.86 |
0 |
49 |
21 |
45 |
|
|
|
0 0 |
-49 0 |
-32 0 |
-65 0 |
|
|
|
1,042억 |
ND샘씨엔에스 |
7,290( -3.06) 8,840 / 4,490 |
-4.2
21.26 |
-12.59 -38.41 |
-9.22 |
6.42 62.36 |
29.03 |
75 |
57 |
95 |
80 |
109 |
45.3% |
36.3% |
4 5.3 |
-22 0 |
7 7.4 |
-17 0 |
6 5.5 |
50% |
흑전 |
3,656억 |
ND프로텍 |
38,950( -3.11) 70,900 / 22,400 |
-2.75
82.03 |
-4.18 -42.49 |
-7.37 |
-23.78 73.88 |
-7.15 |
248 |
377 |
357 |
576 |
|
|
|
9 3.6 |
60 15.9 |
27 7.6 |
78 13.5 |
|
|
|
4,284억 |
NDISC |
77,600( -3.12) 116,900 / 35,400 |
-1.65
50.64 |
-4.32 -54.38 |
-19.75 |
-14.54 119.21 |
-4.55 |
464 |
359 |
329 |
249 |
351 |
-24.4% |
41% |
98 21.1 |
64 17.8 |
-79 0 |
24 9.6 |
86 24.5 |
-12.2% |
258.3% |
13,501억 |
ND싸이맥스 |
20,100( -3.13) 21,900 / 12,010 |
-4.96
8.96 |
-7.37 -40.25 |
9.84 |
-2.43 67.36 |
40.27 |
363 |
380 |
340 |
483 |
|
|
|
20 5.5 |
25 6.6 |
26 7.6 |
0 0 |
|
|
|
2,195억 |
ND네오셈 |
10,470( -3.15) 17,150 / 2,880 |
-6.01
63.8 |
-10.44 -72.49 |
-14.32 |
-30.06 263.54 |
-13.54 |
216 |
340 |
204 |
249 |
|
|
|
4 1.9 |
50 14.7 |
5 2.5 |
20 8 |
|
|
|
4,026억 |
[148]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
NDHPSP |
36,050( -3.22) 63,900 / 19,980 |
-5.75
77.25 |
-10.32 -44.58 |
-16.07 |
-33.24 80.43 |
-12.5 |
588 |
478 |
419 |
305 |
|
|
|
349 59.4 |
265 55.4 |
215 51.3 |
121 39.7 |
|
|
|
29,257억 |
ND인텍플러스 |
28,100( -3.27) 48,450 / 16,960 |
-5.07
72.42 |
-8.77 -39.64 |
-22.16 |
-23.01 65.68 |
0 |
107 |
201 |
172 |
267 |
|
|
|
-44 0 |
-45 0 |
-26 0 |
5 1.9 |
|
|
|
3,591억 |
ND오킨스전자 |
7,050( -3.29) 19,200 / 3,620 |
0.86
172.34 |
-1.4 -48.65 |
-9.85 |
-36.37 94.75 |
-32.21 |
123 |
125 |
133 |
185 |
|
|
|
3 2.4 |
0 0 |
3 2.3 |
-3 0 |
|
|
|
1,246억 |
NDPI첨단소재 |
27,250( -3.37) 44,950 / 17,840 |
30.7
64.95 |
30.38 -34.53 |
40.39 |
25.29 52.75 |
0.37 |
426 |
602 |
614 |
534 |
|
|
|
-117 0 |
25 4.2 |
42 6.8 |
11 2.1 |
|
|
|
8,002억 |
ND아스플로 |
11,140( -3.38) 16,900 / 8,260 |
0.36
51.71 |
-1.33 -25.85 |
-4.95 |
9.54 34.87 |
14.61 |
223 |
251 |
187 |
206 |
|
|
|
29 13 |
35 13.9 |
11 5.9 |
-12 0 |
|
|
|
1,485억 |
ND그린리소스 |
26,200( -3.5) 65,300 / 22,650 |
-2.96
149.24 |
-6.6 -13.55 |
-1.32 |
-20.85 15.67 |
-17.35 |
0 |
0 |
0 |
0 |
|
|
|
0 0 |
0 0 |
0 0 |
0 0 |
|
|
|
2,165억 |
ND데이타솔루션 |
6,320( -3.51) 8,300 / 4,820 |
-0.47
31.33 |
-4.1 -23.73 |
-13.31 |
11.86 31.12 |
14.91 |
188 |
216 |
139 |
448 |
|
|
|
-6 0 |
0 0 |
-8 0 |
27 6 |
|
|
|
1,024억 |
ND심텍 |
32,150( -3.6) 43,100 / 26,150 |
3.54
34.06 |
3.04 -18.66 |
5.76 |
9.91 22.94 |
-15.51 |
2039 |
2537 |
2872 |
2970 |
2939 |
44.1% |
-1% |
-322 0 |
-216 0 |
-56 0 |
-287 0 |
-149 0 |
적자 |
적자 |
10,241억 |
NDLB세미콘 |
7,160( -3.63) 9,630 / 5,890 |
-3.37
34.5 |
-2.85 -17.74 |
-4.53 |
-2.19 21.56 |
0.28 |
948 |
1032 |
1045 |
1141 |
|
|
|
52 5.5 |
4 0.4 |
-46 0 |
-32 0 |
|
|
|
3,134억 |
ND브이엠 |
15,340( -3.64) 21,000 / 10,520 |
-6.41
36.9 |
-8.74 -31.42 |
9.1 |
-8.85 45.82 |
7.57 |
110 |
42 |
71 |
37 |
|
|
|
-6 0 |
-15 0 |
-45 0 |
-42 0 |
|
|
|
3,678억 |
ND디엔에프 |
20,900( -3.69) 28,850 / 15,080 |
-2.11
38.04 |
-5.86 -27.85 |
-12.55 |
-5.86 38.59 |
-3.69 |
288 |
262 |
216 |
74 |
|
|
|
5 1.7 |
-10 0 |
-21 0 |
0 0 |
|
|
|
2,418억 |
ND한솔케미칼 |
186,500( -3.72) 256,000 / 144,000 |
-1.84
37.27 |
-3.82 -22.79 |
-2.61 |
-2.61 29.51 |
-13.46 |
1973 |
1946 |
1882 |
1913 |
|
|
|
349 17.7 |
326 16.8 |
355 18.9 |
210 11 |
|
|
|
21,140억 |
NDGST |
44,350( -3.8) 61,500 / 20,100 |
-6.24
38.67 |
-10.31 -54.68 |
-2.63 |
-17.26 120.65 |
74.61 |
686 |
643 |
696 |
766 |
|
|
|
94 13.7 |
63 9.8 |
122 17.5 |
145 18.9 |
|
|
|
4,132억 |
ND제주반도체 |
22,450( -3.85) 38,550 / 3,900 |
-3.23
71.71 |
0.22 -82.63 |
-9.84 |
-13.65 475.64 |
6.15 |
346 |
372 |
395 |
344 |
|
|
|
36 10.4 |
58 15.6 |
43 10.9 |
40 11.6 |
|
|
|
7,732억 |
ND큐알티 |
24,100( -3.98) 43,500 / 10,820 |
-7.13
80.5 |
-2.63 -55.1 |
-5.86 |
-31.14 122.74 |
51.57 |
126 |
139 |
150 |
116 |
|
|
|
5 4 |
6 4.3 |
17 11.3 |
-20 0 |
|
|
|
2,886억 |
ND저스템 |
12,380( -4.11) 21,600 / 10,660 |
-6.71
74.47 |
-7.54 -13.89 |
-16.07 |
-28.19 16.14 |
-4.55 |
81 |
91 |
87 |
100 |
|
|
|
0 0 |
2 2.2 |
11 12.6 |
-10 0 |
|
|
|
880억 |
ND주성엔지니어링 |
32,200( -4.17) 40,750 / 14,770 |
-6.26
26.55 |
-5.71 -54.13 |
-11.66 |
-9.8 118.01 |
5.92 |
687 |
316 |
861 |
982 |
566 |
-17.6% |
-42.4% |
116 16.9 |
-87 0 |
62 7.2 |
198 20.2 |
70 12.4 |
-39.7% |
-64.6% |
15,536억 |
ND에이엘티 |
20,450( -4.22) 32,750 / 16,720 |
-7.88
60.15 |
-2.39 -18.24 |
-13.16 |
-10.7 22.31 |
-2.39 |
142 |
123 |
96 |
114 |
|
|
|
41 28.9 |
25 20.3 |
-20 0 |
3 2.6 |
|
|
|
1,832억 |
ND하나마이크론 |
26,650( -4.48) 34,500 / 14,280 |
-3.09
29.46 |
-4.14 -46.42 |
-14.03 |
-6.33 86.62 |
2.11 |
2379 |
2492 |
2393 |
2414 |
|
|
|
168 7.1 |
184 7.4 |
158 6.6 |
68 2.8 |
|
|
|
12,771억 |
ND씨앤지하이테크 |
15,530( -4.49) 18,120 / 11,430 |
-9.29
16.68 |
-19.16 -26.4 |
9.83 |
18.55 35.87 |
23.55 |
219 |
322 |
815 |
310 |
|
|
|
24 11 |
26 8.1 |
84 10.3 |
-7 0 |
|
|
|
1,328억 |
ND네패스아크 |
27,300( -4.55) 46,400 / 17,290 |
-6.98
69.96 |
-6.19 -36.67 |
-12.78 |
-29.82 57.89 |
-1.8 |
280 |
315 |
310 |
355 |
|
|
|
-45 0 |
-14 0 |
-25 0 |
15 4.2 |
|
|
|
3,326억 |
ND텔레칩스 |
23,900( -4.59) 38,550 / 15,100 |
-7.36
61.3 |
-6.64 -36.82 |
-9.3 |
-20.2 58.28 |
-19.8 |
459 |
482 |
525 |
443 |
454 |
-1.1% |
2.5% |
27 5.9 |
54 11.2 |
65 12.4 |
21 4.7 |
10 2.2 |
-63% |
-52.4% |
3,403억 |
ND피에스케이 |
27,850( -4.62) 32,550 / 17,150 |
-5.75
16.88 |
-6.7 -38.42 |
-10.74 |
5.09 62.39 |
34.22 |
837 |
655 |
939 |
1086 |
|
|
|
113 13.5 |
14 2.1 |
254 27.1 |
158 14.5 |
|
|
|
8,067억 |
ND솔브레인홀딩스 |
69,900( -4.64) 87,800 / 24,750 |
3.71
25.61 |
22.42 -64.59 |
24.38 |
18.27 182.42 |
66.03 |
1614 |
1786 |
1708 |
1506 |
|
|
|
308 19.1 |
334 18.7 |
313 18.3 |
254 16.9 |
|
|
|
14,653억 |
ND티에프이 |
36,000( -4.64) 48,000 / 8,400 |
-2.04
33.33 |
-2.83 -76.67 |
-1.5 |
-5.88 328.57 |
12.32 |
150 |
197 |
209 |
246 |
|
|
|
16 10.7 |
18 9.1 |
21 10 |
35 14.2 |
|
|
|
4,097억 |
[148]
52주 신저가 대비 현재가격의 상승비율(%)
|
매출액 |
|
영업이익OPM |
|
|
종목명 |
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
ND피에스케이홀딩스 |
47,950( -4.67) 53,800 / 8,880 |
2.9
12.2 |
-1.64 -81.48 |
6.08 |
16.67 439.98 |
92.57 |
149 |
245 |
148 |
395 |
|
|
|
35 23.5 |
85 34.7 |
9 6.1 |
140 35.4 |
|
|
|
10,339억 |
ND이엔에프테크놀로지 |
27,400( -4.7) 29,450 / 18,480 |
-5.03
7.48 |
-0.72 -32.55 |
1.29 |
16.84 48.27 |
3.4 |
1419 |
1384 |
1419 |
1524 |
|
|
|
52 3.7 |
45 3.3 |
103 7.3 |
46 3 |
|
|
|
3,914억 |
ND이수페타시스 |
41,100( -4.75) 46,500 / 8,560 |
5.38
13.14 |
7.17 -79.17 |
-2.14 |
15.77 380.14 |
46.52 |
1720 |
1638 |
1662 |
1733 |
|
|
|
202 11.7 |
182 11.1 |
132 7.9 |
104 6 |
|
|
|
25,994억 |
ND에프에스티 |
30,400( -4.85) 35,700 / 17,330 |
-2.41
17.43 |
-9.79 -42.99 |
7.61 |
26.93 75.42 |
33.33 |
470 |
542 |
552 |
420 |
|
|
|
-21 0 |
12 2.2 |
16 2.9 |
-115 0 |
|
|
|
6,614억 |
ND어보브반도체 |
14,240( -4.88) 25,750 / 7,320 |
-7.59
80.83 |
-9.64 -48.6 |
-13.43 |
-11.55 94.54 |
13.38 |
605 |
605 |
513 |
601 |
|
|
|
-43 0 |
-21 0 |
-50 0 |
-32 0 |
|
|
|
2,531억 |
ND제이티 |
8,950( -4.89) 11,920 / 7,010 |
-5.89
33.18 |
-7.06 -21.68 |
-18.93 |
-10.23 27.67 |
8.75 |
105 |
75 |
70 |
220 |
|
|
|
5 4.8 |
-11 0 |
5 7.1 |
30 13.6 |
|
|
|
923억 |
ND펨트론 |
8,370( -5.1) 13,700 / 4,815 |
-1.99
63.68 |
-2.56 -42.47 |
-12.81 |
-28.22 73.83 |
-15.71 |
177 |
186 |
182 |
192 |
|
|
|
22 12.4 |
21 11.3 |
18 9.9 |
19 9.9 |
|
|
|
890억 |
ND한솔아이원스 |
11,970( -5.15) 15,360 / 7,630 |
-7.5
28.32 |
-5.38 -36.26 |
1.01 |
-8.35 56.88 |
26 |
362 |
292 |
257 |
328 |
373 |
3% |
13.7% |
32 8.8 |
17 5.8 |
19 7.4 |
14 4.3 |
49 13.1 |
53.1% |
250% |
3,513억 |
ND제이엘케이 |
13,900( -5.31) 39,050 / 4,820 |
19.11
180.94 |
35.61 -65.32 |
31.63 |
4.2 188.38 |
-32.36 |
10 |
2 |
2 |
10 |
|
|
|
-12 0 |
-21 0 |
-22 0 |
-15 0 |
|
|
|
2,243억 |
ND유니셈 |
9,910( -5.71) 11,950 / 6,890 |
-7.99
20.59 |
-9.99 -30.47 |
5.65 |
5.65 43.83 |
21 |
518 |
569 |
620 |
615 |
551 |
6.4% |
-10.4% |
43 8.3 |
53 9.3 |
62 10 |
15 2.4 |
45 8.2 |
4.7% |
200% |
3,038억 |
ND에이직랜드 |
54,800( -5.84) 84,500 / 26,800 |
-3.52
54.2 |
-4.53 -51.09 |
-9.12 |
-26.24 104.48 |
1.11 |
0 |
0 |
0 |
0 |
|
|
|
0 0 |
0 0 |
0 0 |
0 0 |
|
|
|
5,851억 |
ND하나머티리얼즈 |
53,100( -5.85) 61,000 / 39,350 |
-3.28
14.88 |
-2.39 -25.89 |
-9.23 |
12.14 34.94 |
2.12 |
685 |
651 |
530 |
467 |
|
|
|
157 22.9 |
129 19.8 |
76 14.3 |
50 10.7 |
|
|
|
10,488억 |
ND테크윙 |
31,000( -5.92) 37,850 / 6,470 |
-13.29
22.1 |
-7.19 -79.13 |
-19.69 |
10.12 379.13 |
164.96 |
286 |
395 |
244 |
412 |
403 |
40.9% |
-2.2% |
4 1.4 |
24 6.1 |
-27 0 |
30 7.3 |
56 13.9 |
1300% |
86.7% |
11,579억 |
ND비씨엔씨 |
18,330( -6) 27,000 / 14,680 |
-6
47.3 |
-6.29 -19.91 |
-18.17 |
-16.87 24.86 |
-25.03 |
174 |
144 |
155 |
178 |
173 |
-0.6% |
-2.8% |
-7 0 |
1 0.7 |
1 0.6 |
5 2.8 |
5 2.9 |
흑전 |
0% |
2,338억 |
ND원익IPS |
35,200( -6.13) 43,400 / 27,900 |
-4.09
23.3 |
-6.13 -20.74 |
-9.63 |
1.44 26.16 |
8.64 |
1504 |
1346 |
1799 |
2254 |
1138 |
-24.3% |
-49.5% |
-107 0 |
-182 0 |
-11 0 |
120 5.3 |
-267 0 |
적자 |
적전 |
17,277억 |
ND유진테크 |
49,350( -6.71) 53,500 / 26,850 |
-10.92
8.41 |
-9.45 -45.59 |
2.17 |
36.51 83.8 |
16.12 |
775 |
780 |
503 |
706 |
|
|
|
97 12.5 |
85 10.9 |
7 1.4 |
54 7.6 |
|
|
|
11,309억 |
ND디아이 |
17,300( -7.24) 23,150 / 5,510 |
-12.41
33.82 |
-17.81 -68.15 |
-8.66 |
57.27 213.97 |
182.22 |
392 |
645 |
576 |
531 |
|
|
|
9 2.3 |
55 8.5 |
26 4.5 |
-29 0 |
|
|
|
4,895억 |
ND에이디테크놀로지 |
35,950( -7.58) 52,200 / 17,010 |
-8.17
45.2 |
-12.1 -52.68 |
-16.78 |
-19.75 111.35 |
23.12 |
181 |
203 |
222 |
394 |
|
|
|
-60 0 |
-57 0 |
-34 0 |
-22 0 |
|
|
|
4,825억 |
ND티엘비 |
26,750( -7.76) 33,000 / 17,650 |
-9.93
23.36 |
-6.96 -34.02 |
-4.8 |
-4.63 51.56 |
-5.14 |
415 |
424 |
393 |
481 |
|
|
|
15 3.6 |
15 3.5 |
-11 0 |
12 2.5 |
|
|
|
2,630억 |
ND티에스이 |
75,900( -8) 69,200 / 33,800 |
-5.13
-8.83 |
-3.07 -55.47 |
19.15 |
28.43 124.56 |
67 |
446 |
573 |
769 |
703 |
|
|
|
-66 0 |
-35 0 |
67 8.7 |
9 1.3 |
|
|
|
8,395억 |
ND이오테크닉스 |
226,500( -9.58) 266,000 / 78,900 |
-2.37
17.44 |
-7.17 -65.17 |
-17.03 |
23.84 187.07 |
47.17 |
839 |
868 |
739 |
715 |
|
|
|
96 11.4 |
109 12.6 |
29 3.9 |
48 6.7 |
|
|
|
27,903억 |
ND칩스앤미디어 |
19,510( -11.72) 37,900 / 9,995 |
-11.52
94.26 |
-11.52 -48.77 |
-24.67 |
-33.41 95.2 |
-36.66 |
65 |
67 |
70 |
73 |
49 |
-24.6% |
-32.9% |
16 24.6 |
18 26.9 |
20 28.6 |
22 30.1 |
0 0 |
- |
- |
1,880억 |
NDAP시스템 |
27,000( -17.05) 33,900 / 16,280 |
-21.85
25.56 |
-22.86 -39.7 |
-3.05 |
25 65.85 |
21.9 |
940 |
1225 |
1577 |
1593 |
918 |
-2.3% |
-42.4% |
117 12.4 |
111 9.1 |
166 10.5 |
207 13 |
72 7.8 |
-38.5% |
-65.2% |
4,125억 |