엔진
|
ND HD한국조선해양 (009540)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
129,900( 0.31) |
1.25 |
0.7 |
11.69 |
13.85 |
19.07 |
48424 |
54536 |
50112 |
59890 |
55156 |
13.9% |
-7.9% |
-190 0% |
712 1.3% |
690 1.4% |
1610 2.7% |
1602 2.9% |
흑전 |
-0.5% |
91,934억 |
|
ND HSD엔진 (082740)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
12,450( 2.89) |
3.49 |
-6.32 |
31.33 |
38.64 |
32.73 |
1993 |
1890 |
1876 |
2784 |
2934 |
47.2% |
5.4% |
41 2.1% |
34 1.8% |
11 0.6% |
0 0% |
194 6.6% |
373.2% |
- |
8,907억 |
|
ND STX엔진 (077970)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
14,030( 0.29) |
6.21 |
-0.92 |
12.96 |
6.85 |
18.2 |
1170 |
1634 |
1385 |
2114 |
|
|
|
-4 0% |
44 2.7% |
18 1.3% |
129 6.1% |
|
|
|
3,228억 |
|
엔진부품
|
ND 대창솔루션 (096350)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
465( 0.65) |
2.2 |
0.22 |
2.2 |
-6.44 |
0 |
198 |
170 |
173 |
175 |
|
|
|
22 11.1% |
22 12.9% |
7 4% |
3 1.7% |
|
|
|
761억 |
|
ND 삼영엠텍 (054540)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
4,310( -1.71) |
3.48 |
1.89 |
10.8 |
11.37 |
8.56 |
210 |
234 |
264 |
249 |
|
|
|
8 3.8% |
14 6% |
27 10.2% |
11 4.4% |
|
|
|
560억 |
|
ND 인화정공 (101930)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
12,840(0) |
0 |
-4.04 |
6.56 |
5.07 |
18.23 |
327 |
323 |
336 |
53 |
|
|
|
15 4.6% |
17 5.3% |
18 5.4% |
-1 0% |
|
|
|
1,198억 |
|
ND 태웅 (044490)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
22,200( 1.6) |
2.78 |
-0.45 |
19.55 |
29.9 |
26.86 |
1050 |
1263 |
1073 |
1050 |
|
|
|
17 1.6% |
163 12.9% |
106 9.9% |
107 10.2% |
|
|
|
4,441억 |
|
피팅 및 밸브
|
ND 디케이락 (105740)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
8,840(0) |
3.39 |
5.62 |
9.27 |
12.18 |
0.34 |
276 |
331 |
260 |
247 |
|
|
|
45 16.3% |
60 18.1% |
9 3.5% |
3 1.2% |
|
|
|
817억 |
|
ND 성광벤드 (014620)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
11,930( 0.59) |
5.3 |
3.29 |
9.05 |
14.49 |
0.76 |
684 |
651 |
578 |
632 |
572 |
-16.4% |
-9.5% |
148 21.6% |
135 20.7% |
94 16.3% |
71 11.2% |
99 17.3% |
-33.1% |
39.4% |
3,411억 |
|
ND 태광 (023160)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
12,890( -0.39) |
4.97 |
0.86 |
6.97 |
10.36 |
-8.71 |
839 |
822 |
746 |
713 |
734 |
-12.5% |
2.9% |
199 23.7% |
180 21.9% |
122 16.4% |
75 10.5% |
129 17.6% |
-35.2% |
72% |
3,415억 |
|
ND 하이록코리아 (013030)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
28,500( 1.24) |
9.2 |
4.78 |
14.23 |
11.33 |
6.94 |
457 |
496 |
466 |
469 |
498 |
9% |
6.2% |
112 24.5% |
153 30.8% |
141 30.3% |
111 23.7% |
154 30.9% |
37.5% |
38.7% |
3,663억 |
|
선실
|
ND 세진중공업 (075580)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
7,050( -0.98) |
7.96 |
-3.82 |
1.44 |
19.69 |
48.11 |
717 |
1204 |
819 |
1105 |
|
|
|
-64 0% |
212 17.6% |
-66 0% |
253 22.9% |
|
|
|
4,007억 |
|
ND 오리엔탈정공 (014940)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
3,415( -1.01) |
2.4 |
-0.44 |
12.34 |
14.21 |
23.29 |
328 |
430 |
378 |
439 |
|
|
|
25 7.6% |
48 11.2% |
30 7.9% |
23 5.2% |
|
|
|
1,556억 |
|
조명
|
ND 대양전기공업 (108380)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
15,550( 1.11) |
13.17 |
11.07 |
20.64 |
22.92 |
38.59 |
322 |
348 |
372 |
500 |
|
|
|
-9 0% |
2 0.6% |
17 4.6% |
26 5.2% |
|
|
|
1,487억 |
|
크레인
|
ND 상상인인더스트리 (101000)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
2,295( -3.97) |
14.46 |
-0.22 |
-10.7 |
-5.56 |
-7.65 |
215 |
234 |
233 |
181 |
|
|
|
2 0.9% |
60 25.6% |
16 6.9% |
28 15.5% |
|
|
|
430억 |
|
ND 오리엔탈정공 (014940)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
3,415( -1.01) |
2.4 |
-0.44 |
12.34 |
14.21 |
23.29 |
328 |
430 |
378 |
439 |
|
|
|
25 7.6% |
48 11.2% |
30 7.9% |
23 5.2% |
|
|
|
1,556억 |
|
배관
|
ND 동방선기 (099410)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
2,930( -2.01) |
5.59 |
-1.84 |
8.52 |
25.75 |
29.36 |
69 |
68 |
56 |
80 |
|
|
|
6 8.7% |
3 4.4% |
2 3.6% |
23 28.8% |
|
|
|
396억 |
|
LPG/LNG탱크
|
ND 세진중공업 (075580)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
7,050( -0.98) |
7.96 |
-3.82 |
1.44 |
19.69 |
48.11 |
717 |
1204 |
819 |
1105 |
|
|
|
-64 0% |
212 17.6% |
-66 0% |
253 22.9% |
|
|
|
4,007억 |
|
LNG탱크 보냉재
|
ND 동성화인텍 (033500)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
13,050( -0.91) |
3.57 |
0.93 |
10.41 |
10.88 |
12.99 |
1241 |
1440 |
1243 |
1390 |
|
|
|
37 3% |
86 6% |
121 9.7% |
129 9.3% |
|
|
|
3,903억 |
|
ND 한국카본 (017960)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
11,400( -0.87) |
1.97 |
-0.44 |
8.26 |
13.66 |
2.7 |
1030 |
1338 |
1556 |
2019 |
|
|
|
37 3.6% |
78 5.8% |
46 3% |
2 0.1% |
|
|
|
5,011억 |
|
선박평형수 처리장치
|
ND 한라IMS (092460)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
6,760( 0.15) |
4.81 |
5.3 |
11 |
15.75 |
11.55 |
221 |
203 |
173 |
192 |
|
|
|
10 4.5% |
12 5.9% |
15 8.7% |
15 7.8% |
|
|
|
1,190억 |
|