엔진
|
ND HD한국조선해양 (009540)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
198,800( 8.16) |
14.19 |
19.98 |
26.22 |
46.82 |
67.91 |
48424 |
54536 |
50112 |
59890 |
55156 |
13.9% |
-7.9% |
-190 0% |
712 1.3% |
690 1.4% |
1610 2.7% |
1602 2.9% |
흑전 |
-0.5% |
140,696억 |
|
ND HSD엔진 (082740)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
14,560( 7.06) |
-0.21 |
1.82 |
-7.2 |
10.81 |
48.27 |
1993 |
1890 |
1876 |
2784 |
2934 |
47.2% |
5.4% |
41 2.1% |
34 1.8% |
11 0.6% |
0 0% |
194 6.6% |
373.2% |
- |
10,416억 |
|
ND STX엔진 (077970)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
16,950( 6.4) |
4.69 |
2.79 |
0.89 |
27.44 |
30.69 |
1170 |
1634 |
1385 |
2114 |
1155 |
-1.3% |
-45.4% |
-4 0% |
44 2.7% |
18 1.3% |
129 6.1% |
68 5.9% |
흑전 |
-47.3% |
3,900억 |
|
엔진부품
|
ND 대창솔루션 (096350)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
381( 0.26) |
-4.99 |
-5.93 |
-9.29 |
-19.62 |
-19.62 |
198 |
170 |
173 |
175 |
167 |
-15.7% |
-4.6% |
22 11.1% |
22 12.9% |
7 4% |
3 1.7% |
9 5.4% |
-59.1% |
200% |
623억 |
|
ND 삼영엠텍 (054540)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
5,250( 7.14) |
7.03 |
13.02 |
13.39 |
20.41 |
32.58 |
210 |
234 |
264 |
249 |
265 |
26.2% |
6.4% |
8 3.8% |
14 6% |
27 10.2% |
11 4.4% |
27 10.2% |
237.5% |
145.5% |
682억 |
|
ND 인화정공 (101930)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
22,350( 3) |
3 |
2.52 |
-11.66 |
69.7 |
82.9 |
327 |
323 |
336 |
53 |
217 |
-33.6% |
309.4% |
15 4.6% |
17 5.3% |
18 5.4% |
-1 0% |
11 5.1% |
-26.7% |
흑전 |
2,085억 |
|
ND 태웅 (044490)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
16,330( 3.81) |
-3.14 |
-7.37 |
-6.04 |
-21.11 |
-14.46 |
1050 |
1263 |
1073 |
1050 |
901 |
-14.2% |
-14.2% |
17 1.6% |
163 12.9% |
106 9.9% |
107 10.2% |
64 7.1% |
276.5% |
-40.2% |
3,267억 |
|
피팅 및 밸브
|
ND 디케이락 (105740)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
9,090( 5.7) |
-3.91 |
5.94 |
-6.19 |
-0.11 |
7.19 |
276 |
331 |
260 |
247 |
238 |
-13.8% |
-3.6% |
45 16.3% |
60 18.1% |
9 3.5% |
3 1.2% |
2 0.8% |
-95.6% |
-33.3% |
841억 |
|
ND 성광벤드 (014620)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
14,390( 5.58) |
6.75 |
24.7 |
25.24 |
28.94 |
29.17 |
684 |
651 |
578 |
632 |
572 |
-16.4% |
-9.5% |
148 21.6% |
135 20.7% |
94 16.3% |
71 11.2% |
99 17.3% |
-33.1% |
39.4% |
4,115억 |
|
ND 태광 (023160)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
16,920( 11.1) |
14.48 |
26.17 |
30.25 |
38.8 |
37.79 |
839 |
822 |
746 |
713 |
734 |
-12.5% |
2.9% |
199 23.7% |
180 21.9% |
122 16.4% |
75 10.5% |
129 17.6% |
-35.2% |
72% |
4,483억 |
|
ND 하이록코리아 (013030)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
28,150( 5.43) |
5.63 |
7.44 |
2.55 |
0 |
8.48 |
457 |
496 |
466 |
469 |
497 |
8.8% |
6% |
112 24.5% |
153 30.8% |
141 30.3% |
112 23.9% |
153 30.8% |
36.6% |
36.6% |
3,618억 |
|
선실
|
ND 세진중공업 (075580)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
9,700( 5.66) |
4.08 |
-2.51 |
-5.55 |
34.72 |
51.56 |
717 |
1204 |
819 |
1105 |
860 |
19.9% |
-22.2% |
-64 0% |
212 17.6% |
-66 0% |
253 22.9% |
42 4.9% |
흑전 |
-83.4% |
5,514억 |
|
ND 오리엔탈정공 (014940)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
4,160( 6.8) |
7.35 |
6.8 |
7.49 |
17.51 |
28.99 |
328 |
430 |
378 |
439 |
431 |
31.4% |
-1.8% |
25 7.6% |
48 11.2% |
30 7.9% |
23 5.2% |
41 9.5% |
64% |
78.3% |
1,895억 |
|
조명
|
ND 대양전기공업 (108380)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
13,550( 4.23) |
2.65 |
5.86 |
-2.45 |
-14.56 |
5.53 |
322 |
348 |
372 |
500 |
413 |
28.3% |
-17.4% |
-9 0% |
2 0.6% |
17 4.6% |
26 5.2% |
24 5.8% |
흑전 |
-7.7% |
1,296억 |
|
크레인
|
ND 상상인인더스트리 (101000)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
2,730( 9.2) |
-2.85 |
2.82 |
5.41 |
-5.04 |
-2.85 |
215 |
234 |
233 |
181 |
153 |
-28.8% |
-15.5% |
2 0.9% |
60 25.6% |
16 6.9% |
28 15.5% |
25 16.3% |
1150% |
-10.7% |
512억 |
|
ND 오리엔탈정공 (014940)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
4,160( 6.8) |
7.35 |
6.8 |
7.49 |
17.51 |
28.99 |
328 |
430 |
378 |
439 |
431 |
31.4% |
-1.8% |
25 7.6% |
48 11.2% |
30 7.9% |
23 5.2% |
41 9.5% |
64% |
78.3% |
1,895억 |
|
배관
|
ND 동방선기 (099410)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
2,775( 1.83) |
-2.97 |
2.97 |
3.16 |
7.77 |
14.67 |
69 |
68 |
56 |
80 |
56 |
-18.8% |
-30% |
6 8.7% |
3 4.4% |
2 3.6% |
23 28.8% |
-1 0% |
적전 |
적전 |
375억 |
|
LPG/LNG탱크
|
ND 세진중공업 (075580)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
9,700( 5.66) |
4.08 |
-2.51 |
-5.55 |
34.72 |
51.56 |
717 |
1204 |
819 |
1105 |
860 |
19.9% |
-22.2% |
-64 0% |
212 17.6% |
-66 0% |
253 22.9% |
42 4.9% |
흑전 |
-83.4% |
5,514억 |
|
LNG탱크 보냉재
|
ND 동성화인텍 (033500)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
13,880( 8.95) |
10.51 |
14.33 |
16.64 |
11.04 |
13.96 |
1241 |
1440 |
1243 |
1390 |
1372 |
10.6% |
-1.3% |
37 3% |
86 6% |
121 9.7% |
129 9.3% |
101 7.4% |
173% |
-21.7% |
4,152억 |
|
ND 한국카본 (017960)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
12,640( 4.72) |
15.43 |
17.69 |
18.13 |
17.58 |
17.8 |
1030 |
1338 |
1556 |
2019 |
1827 |
77.4% |
-9.5% |
37 3.6% |
78 5.8% |
46 3% |
2 0.1% |
26 1.4% |
-29.7% |
1200% |
5,556억 |
|
선박평형수 처리장치
|
ND 한라IMS (092460)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
7,450( 4.63) |
4.63 |
6.43 |
3.76 |
7.35 |
22.73 |
221 |
203 |
173 |
192 |
231 |
4.5% |
20.3% |
10 4.5% |
12 5.9% |
15 8.7% |
15 7.8% |
39 16.9% |
290% |
160% |
1,312억 |
|