현대차/기아 해외시장 동반 진출 부품사
|
ND HL만도 (204320)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
38,250( -1.16) |
-2.05 |
17.33 |
14.35 |
16.79 |
0.39 |
19967 |
20867 |
21191 |
21904 |
21073 |
5.5% |
-3.8% |
702 3.5% |
769 3.7% |
815 3.8% |
506 2.3% |
756 3.6% |
7.7% |
49.4% |
17,961억 |
|
ND 서연이화 (200880)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
18,600( 0.32) |
1.75 |
2.25 |
2.03 |
-2.57 |
7.14 |
7803 |
9008 |
9195 |
9734 |
|
29.3% |
-7.8% |
536 6.9% |
360 4% |
576 6.3% |
459 4.7% |
|
137.2% |
-12.3% |
5,027억 |
|
ND 성우하이텍 (015750)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
9,450( 0.64) |
-0.84 |
1.72 |
2.16 |
0.64 |
10.27 |
10634 |
10589 |
10165 |
11831 |
|
|
|
503 4.7% |
470 4.4% |
491 4.8% |
1103 9.3% |
|
|
|
7,560억 |
|
ND 세종공업 (033530)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
5,890( -1.51) |
-1.34 |
0.51 |
2.26 |
3.33 |
-0.34 |
4815 |
4648 |
4303 |
4156 |
|
|
|
174 3.6% |
137 2.9% |
96 2.2% |
111 2.7% |
|
|
|
1,638억 |
|
ND 에스엘 (005850)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
32,850( 1.39) |
-0.76 |
3.14 |
2.98 |
2.82 |
-0.15 |
12108 |
12543 |
11828 |
11908 |
|
|
|
1041 8.6% |
1339 10.7% |
827 7% |
653 5.5% |
|
|
|
15,258억 |
|
ND 엔브이에이치코리아 (067570)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
2,565( -0.58) |
0.59 |
1.99 |
3.43 |
2.6 |
-1.72 |
3107 |
3457 |
3320 |
3830 |
|
|
|
139 4.5% |
160 4.6% |
108 3.3% |
222 5.8% |
|
|
|
841억 |
|
ND 코리아에프티 (123410)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
6,930( -3.35) |
-3.48 |
-10 |
5 |
33.78 |
92.5 |
1576 |
1671 |
1553 |
1993 |
|
11.1% |
2.8% |
115 7.3% |
49 2.9% |
60 3.9% |
113 5.7% |
|
98.3% |
27.8% |
1,929억 |
|
ND 피에이치에이 (043370)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
10,870( -0.91) |
-1.18 |
-1.54 |
1.78 |
-4.14 |
11.49 |
2647 |
2812 |
2675 |
3212 |
|
|
|
116 4.4% |
164 5.8% |
109 4.1% |
92 2.9% |
|
|
|
2,282억 |
|
ND 한온시스템 (018880)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
5,710( 0.18) |
-12.02 |
8.76 |
0.53 |
-5.15 |
-15.91 |
23404 |
24290 |
23274 |
24625 |
24046 |
2.7% |
-2.4% |
602 2.6% |
1434 5.9% |
203 0.9% |
533 2.2% |
653 2.7% |
8.5% |
22.5% |
30,479억 |
|
ND 현대모비스 (012330)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
227,000( 0.44) |
0.44 |
-5.61 |
-9.56 |
-9.38 |
5.83 |
146670 |
156849 |
142302 |
146722 |
138692 |
-5.4% |
-5.5% |
4181 2.9% |
6637 4.2% |
6902 4.9% |
5232 3.6% |
5427 3.9% |
29.8% |
3.7% |
214,027억 |
|
ND 현대위아 (011210)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
57,500( -0.17) |
0.52 |
0.52 |
-0.17 |
0.35 |
-1.88 |
20950 |
22850 |
20990 |
21112 |
|
|
|
509 2.4% |
651 2.8% |
683 3.3% |
448 2.1% |
|
|
|
15,637억 |
|
ND 화신 (010690)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
10,620( -0.93) |
-3.1 |
-0.75 |
-2.12 |
-9.39 |
-12.88 |
4655 |
4575 |
4432 |
4363 |
|
|
|
279 6% |
276 6% |
219 4.9% |
62 1.4% |
|
|
|
3,708억 |
|