현대차/기아 해외시장 동반 진출 부품사
|
ND HL만도 (204320)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
39,450( 1.15) |
-4.36 |
-4.83 |
-10.54 |
-8.57 |
18.47 |
19967 |
20867 |
21191 |
21904 |
21073 |
5.5% |
-3.8% |
702 3.5% |
769 3.7% |
815 3.8% |
506 2.3% |
756 3.6% |
7.7% |
49.4% |
18,524억 |
|
ND 서연이화 (200880)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
16,140( -0.37) |
-6.43 |
-8.3 |
-26.47 |
-9.78 |
-14.47 |
7803 |
9008 |
9195 |
9734 |
9378 |
29.3% |
-7.8% |
536 6.9% |
360 4% |
576 6.3% |
459 4.7% |
443 4.7% |
137.2% |
-12.3% |
4,362억 |
|
ND 성우하이텍 (015750)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
7,490( 0.81) |
-6.61 |
-9.54 |
-17.69 |
-14.89 |
-20.15 |
10634 |
10589 |
10165 |
11831 |
10307 |
-3.1% |
-12.9% |
503 4.7% |
470 4.4% |
491 4.8% |
1103 9.3% |
429 4.2% |
-14.7% |
-61.1% |
5,992억 |
|
ND 세종공업 (033530)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
5,050( 1.61) |
-1.75 |
-2.32 |
-10.93 |
-14.55 |
-13.97 |
4815 |
4648 |
4303 |
4156 |
4648 |
-3.5% |
11.8% |
174 3.6% |
137 2.9% |
96 2.2% |
111 2.7% |
157 3.4% |
-9.8% |
41.4% |
1,404억 |
|
ND 에스엘 (005850)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
36,650( -1.48) |
-7.1 |
-9.73 |
-18.1 |
5.92 |
17.47 |
12108 |
12543 |
11828 |
11908 |
12458 |
43.3% |
-2.5% |
1041 8.6% |
1339 10.7% |
827 7% |
653 5.5% |
1388 11.1% |
153.9% |
247% |
17,023억 |
|
ND 엔브이에이치코리아 (067570)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
2,335( -0.85) |
-2.3 |
-5.47 |
-10.54 |
-7.52 |
-6.6 |
3107 |
3457 |
3320 |
3830 |
3486 |
6% |
-6.8% |
139 4.5% |
160 4.6% |
108 3.3% |
222 5.8% |
102 2.9% |
13.9% |
-12.6% |
766억 |
|
ND 코리아에프티 (123410)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
5,120( 0.2) |
-9.06 |
-4.12 |
-14.09 |
-23.35 |
-14.67 |
1576 |
1671 |
1553 |
1993 |
1772 |
11.1% |
2.8% |
115 7.3% |
49 2.9% |
60 3.9% |
113 5.7% |
79 4.5% |
98.3% |
27.8% |
1,425억 |
|
ND 피에이치에이 (043370)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
11,420( 0.18) |
-0.17 |
-4.67 |
-18.31 |
-8.13 |
2.79 |
2647 |
2812 |
2675 |
3212 |
2897 |
14.1% |
-9% |
116 4.4% |
165 5.9% |
109 4.1% |
93 2.9% |
164 5.7% |
- |
93.3% |
2,398억 |
|
ND 한온시스템 (018880)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
4,530( 0.89) |
0.33 |
-7.46 |
-5.43 |
-13.55 |
-22.83 |
23404 |
24290 |
23274 |
24625 |
24046 |
2.7% |
-2.4% |
602 2.6% |
1434 5.9% |
203 0.9% |
533 2.2% |
653 2.7% |
8.5% |
22.5% |
24,181억 |
|
ND 현대모비스 (012330)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
225,500(0) |
0.89 |
-3.84 |
-9.98 |
2.97 |
-11.57 |
146670 |
156849 |
142302 |
146722 |
138692 |
-5.4% |
-5.5% |
4181 2.9% |
6637 4.2% |
6902 4.9% |
5232 3.6% |
5427 3.9% |
29.8% |
3.7% |
212,612억 |
|
ND 현대위아 (011210)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
53,200( 0.38) |
-3.97 |
-5.17 |
-8.75 |
-5.84 |
-6.17 |
20950 |
22850 |
20990 |
21112 |
21415 |
2.2% |
1.4% |
509 2.4% |
651 2.8% |
683 3.3% |
448 2.1% |
597 2.8% |
17.3% |
33.3% |
14,467억 |
|
ND 화신 (010690)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
2023.1Q |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
YoY |
QoQ |
시총 |
10,610( 0.66) |
-5.01 |
-11.58 |
-29.27 |
-2.48 |
-0.93 |
4655 |
4575 |
4432 |
4363 |
4156 |
35% |
-4.2% |
279 6% |
276 6% |
219 4.9% |
62 1.4% |
210 5.1% |
158.3% |
14.3% |
3,705억 |
|