현대차/기아 해외시장 동반 진출 부품사
|
ND HL만도 (204320)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
32,500( -2.99) |
-1.52 |
1.25 |
-8.58 |
-22.43 |
-14.02 |
20867 |
21191 |
21904 |
21073 |
21474 |
2.9% |
1.9% |
769 3.7% |
815 3.8% |
506 2.3% |
756 3.6% |
896 4.2% |
16.5% |
18.5% |
15,261억 |
|
ND 서연이화 (200880)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
14,060( 1.15) |
3.76 |
9.42 |
-5.32 |
-17.92 |
-21.23 |
9008 |
9195 |
9734 |
9378 |
10290 |
31% |
15.4% |
360 4% |
576 6.3% |
459 4.7% |
443 4.7% |
498 4.8% |
16.9% |
-32.8% |
3,800억 |
|
ND 성우하이텍 (015750)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
6,680( 2.14) |
2.93 |
5.86 |
-6.7 |
-14.58 |
-23.31 |
10589 |
10165 |
11831 |
10307 |
11144 |
5.2% |
8.1% |
470 4.4% |
491 4.8% |
1103 9.3% |
429 4.2% |
381 3.4% |
-18.9% |
-11.2% |
5,344억 |
|
ND 세종공업 (033530)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
4,850( -0.1) |
-0.61 |
2.75 |
-3.96 |
-4.34 |
-19.3 |
4648 |
4303 |
4156 |
4648 |
4609 |
-0.8% |
-0.8% |
137 2.9% |
96 2.2% |
111 2.7% |
157 3.4% |
240 5.2% |
75.2% |
52.9% |
1,349억 |
|
ND 에스엘 (005850)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
34,000( -1.16) |
3.66 |
9.5 |
1.19 |
-12.6 |
0.59 |
12543 |
11828 |
11908 |
12458 |
12984 |
23.5% |
3.6% |
1339 10.7% |
827 7% |
653 5.5% |
1388 11.1% |
1478 11.4% |
70.8% |
28.6% |
15,792억 |
|
ND 엔브이에이치코리아 (067570)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
2,525(0) |
1.2 |
3.48 |
-2.88 |
9.07 |
0.8 |
3457 |
3320 |
3830 |
3486 |
4172 |
19.8% |
11.3% |
160 4.6% |
108 3.3% |
222 5.8% |
102 2.9% |
310 7.4% |
53.8% |
15.1% |
1,064억 |
|
ND 코리아에프티 (123410)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
6,430( -3.16) |
-1.83 |
9.91 |
5.76 |
16.27 |
-6.54 |
1671 |
1553 |
1993 |
1772 |
1905 |
23% |
6% |
49 2.9% |
60 3.9% |
113 5.7% |
79 4.5% |
127 6.7% |
44.1% |
-57.4% |
1,790억 |
|
ND 피에이치에이 (043370)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
10,050( 1.11) |
0 |
2.55 |
-6.34 |
-11.84 |
-19.54 |
2812 |
2675 |
3212 |
2897 |
2989 |
17.7% |
6.2% |
165 5.9% |
109 4.1% |
93 2.9% |
164 5.7% |
138 4.6% |
139.1% |
42.2% |
2,110억 |
|
ND 한온시스템 (018880)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
4,170( -2.34) |
-3.25 |
1.83 |
3.35 |
-6.5 |
-18.87 |
24290 |
23274 |
24625 |
24046 |
25599 |
5.4% |
6.5% |
1434 5.9% |
203 0.9% |
533 2.2% |
653 2.7% |
716 2.8% |
-50.1% |
9.6% |
22,259억 |
|
ND 현대모비스 (012330)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
223,500( 0.22) |
0 |
4.44 |
2.05 |
0.45 |
0.9 |
156849 |
142302 |
146722 |
138692 |
146553 |
-6.6% |
5.7% |
6637 4.2% |
6902 4.9% |
5232 3.6% |
5427 3.9% |
6361 4.3% |
-4.2% |
17.2% |
207,844억 |
|
ND 현대위아 (011210)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
51,900( -0.76) |
0.58 |
5.27 |
0.19 |
-3.71 |
-6.65 |
22850 |
20990 |
21112 |
21415 |
22331 |
-2.3% |
4.3% |
651 2.8% |
683 3.3% |
448 2.1% |
597 2.8% |
692 3.1% |
6.3% |
15.9% |
14,114억 |
|
ND 화신 (010690)
|
주가 |
7 |
14 |
30 |
60 |
120 |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
2023.2Q |
2023.3Q |
2023.4Q |
2024.1Q |
2024.2Q |
YoY |
QoQ |
시총 |
8,900(0) |
3.01 |
8.67 |
-3.37 |
-20.61 |
-16.98 |
4575 |
4432 |
4363 |
4156 |
4291 |
13.7% |
-1.7% |
276 6% |
219 4.9% |
62 1.4% |
210 5.1% |
243 5.7% |
23.2% |
-1.1% |
3,107억 |
|